Duk Historical Data

DUK Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000135
-0.77%
$ -- $ 190
May 13, 2024 $ 0.0000135
+3.83%
$ 13,473 $ 127
May 12, 2024 $ 0.000013
-0.72%
$ 12,978 $ 59
May 11, 2024 $ 0.000014
-1.43%
$ -- $ 789
May 10, 2024 $ 0.0000142
-1.00%
$ 14,154 $ 626
May 9, 2024 $ 0.0000143
+5.94%
$ 14,276 $ 525
May 7, 2024 $ 0.0000154
+0.00%
$ -- $ 269
May 6, 2024 $ 0.0000154
-1.70%
$ 15,385 $ 269
May 5, 2024 $ 0.0000156
+23.29%
$ 15,641 $ 285
May 4, 2024 $ 0.0000127
+6.79%
$ 12,668 $ 998
May 3, 2024 $ 0.0000119
+4.22%
$ 11,871 $ 54
May 1, 2024 $ 0.0₅951
-5.30%
$ -- $ 63
Apr 30, 2024 $ 0.00001
-8.08%
$ 10,017 $ 66
Apr 29, 2024 $ 0.0000109
+1.85%
$ 10,910 $ 67
Apr 19, 2024 $ 0.0000116
+0.93%
$ -- $ 92
Apr 18, 2024 $ 0.0000114
+4.67%
$ 11,384 $ 88
Apr 15, 2024 $ 0.0000133
-2.91%
$ -- $ 1,250
Apr 14, 2024 $ 0.0000137
+21.48%
$ 13,735 $ 1,505
Apr 13, 2024 $ 0.0000113
-25.84%
$ 11,344 $ 691
Apr 12, 2024 $ 0.0000153
-14.97%
$ 15,304 $ 4,927
Apr 11, 2024 $ 0.0000181
-28.35%
$ 18,136 $ 5,350
Apr 10, 2024 $ 0.0000253
+2.80%
$ 25,273 $ 369
Apr 9, 2024 $ 0.0000246
-18.36%
$ 24,626 $ 1,600
Apr 8, 2024 $ 0.0000302
+79.55%
$ 30,186 $ 27,932
Apr 7, 2024 $ 0.0000168
+39.74%
$ 16,754 $ 7,563
Apr 6, 2024 $ 0.000012
+1.25%
$ 12,007 $ 162
Apr 5, 2024 $ 0.0000124
-3.79%
$ 12,356 $ 557
Apr 4, 2024 $ 0.0000128
+1.64%
$ 12,778 $ 2,110
Apr 3, 2024 $ 0.0000126
-23.99%
$ 12,607 $ 1,198
Apr 2, 2024 $ 0.0000166
-9.68%
$ 16,613 $ 430
Apr 1, 2024 $ 0.0000184
-12.00%
$ 18,336 $ 1,311
Mar 31, 2024 $ 0.0000207
+42.87%
$ 20,725 $ 7,710
Mar 30, 2024 $ 0.0000147
-25.11%
$ 14,733 $ 1,568
Mar 29, 2024 $ 0.0000201
+0.22%
$ 20,136 $ 3,372
Mar 28, 2024 $ 0.0000202
+35.27%
$ 20,196 $ 3,555
Mar 27, 2024 $ 0.0000149
-3.04%
$ 14,929 $ 4,022
Mar 26, 2024 $ 0.0000154
-32.57%
$ 15,381 $ 2,841
Mar 25, 2024 $ 0.0000228
-2.36%
$ 22,791 $ 14,073
Mar 24, 2024 $ 0.0000232
-91.78%
$ 23,190 $ 62,055
Mar 23, 2024 $ 0.000282
-28.46%
$ 282,107 $ 43,252
Mar 22, 2024 $ 0.000392
-68.75%
$ 391,702 $ 356,934
Download