Coinranking
Jswap.Finance Historical Data
JF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 9 PM | $0.0119 | +0.00% | ||
| Today, at 9 PM | $0.0119 | +0.00% | ||
| Today, at 7 PM | $0.0119 | +0.00% | ||
| Today, at 9 AM | $0.0118 | +0.00% | ||
| Today, at 8 AM | $0.012 | +0.00% | ||
| Today, at 1 AM | $0.0121 | -1.37% | ||
| Yesterday, at 6 PM | $0.0126 | +0.28% | ||
| Yesterday, at 8 AM | $0.0125 | +0.55% | ||
| Yesterday, at 7 AM | $0.0123 | -8.30% | ||
| Oct 20, 12 PM | $0.0137 | +0.00% | ||
| Oct 19, 1 PM | $0.0137 | +0.00% | ||
| Oct 19, 11 AM | $0.0136 | +0.00% | ||
| Oct 19, 9 AM | $0.0137 | -2.10% | ||
| Oct 17, 6 AM | $0.0137 | +0.00% | ||
| Oct 17, 4 AM | $0.0133 | +0.00% | ||
| Oct 17, 3 AM | $0.0132 | +0.00% | ||
| Oct 16, 5 PM | $0.0137 | +0.00% | ||
| Oct 16, 3 PM | $0.0139 | +0.00% | ||
| Oct 16, 11 AM | $0.0137 | +0.00% | ||
| Oct 16, 9 AM | $0.0136 | +0.00% | ||
| Oct 15, 2 PM | $0.0138 | +0.00% | ||
| Oct 14, 4 PM | $0.0137 | +0.00% | ||
| Oct 14, 11 AM | $0.0138 | +0.00% | ||
| Oct 14, 8 AM | $0.0154 | +1.39% | ||
| Oct 14, 7 AM | $0.0152 | -0.72% | ||
| Oct 14, 3 AM | $0.0152 | +0.00% | ||
| Oct 13, 3 PM | $0.0152 | +0.00% | ||
| Oct 13, 10 AM | $0.0153 | +0.00% | ||
| Oct 13, 5 AM | $0.0155 | +0.00% | ||
| Oct 11, 10 PM | $0.0139 | +1.86% | ||
| Oct 11, 1 PM | $0.0158 | +0.12% | ||
| Oct 11, 9 AM | $0.017 | +0.00% | ||
| Oct 11, 6 AM | $0.017 | +1.17% | ||
| Oct 11, 5 AM | $0.0167 | -7.55% | ||
| Oct 10, 8 AM | $0.0186 | +1.67% | ||
| Oct 9, 8 PM | $0.0184 | +0.00% | ||
| Oct 9, 3 PM | $0.0186 | +0.00% | ||
| Oct 9, 9 AM | $0.0186 | +1.14% | ||
| Oct 9, 7 AM | $0.0181 | -1.57% | ||
| Oct 9, 6 AM | $0.0188 | +0.00% | ||
| Oct 8, 11 PM | $0.0186 | +5.62% | ||
| Oct 8, 5 PM | $0.0161 | +0.00% | ||
| Oct 8, 3 PM | $0.0164 | +0.00% | ||
| Oct 7, 8 PM | $0.0166 | +3.72% | ||
| Oct 7, 4 PM | $0.0158 | +4.41% | ||
| Oct 7, 5 AM | $0.0158 | +1.57% | ||
| Oct 7, 12 AM | $0.0183 | +0.00% | ||
| Oct 6, 8 AM | $0.0183 | +0.00% | ||
| Oct 4, 2 PM | $0.0184 | -0.78% | ||
| Oct 2, 3 AM | $0.0182 | +0.00% | ||
Previous Next