Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0193
-0.17%
$ 19,638 $ 200
Feb 2026 $ 0.0193
-2.16%
$ -- $ 148
Jan 2026 $ 0.0197
-41.22%
$ -- $ 1,047
Nov 2025 $ 0.0243
-22.63%
$ -- $ 6,159
Oct 2025 $ 33
+145,338.53%
$ 31,874 $ 2.12 million
Sep 2025 $ 0.0225
-2.01%
$ 23,104 $ 887
Aug 2025 $ 0.0251
-12.81%
$ 23,401 $ 1,464
Jul 2025 $ 0.0288
+21.17%
$ 29,374 $ 614
Jun 2025 $ 0.0232
+0.14%
$ -- $ 0
Apr 2025 $ 0.0205
-6.59%
$ -- $ 50
Mar 2025 $ 0.0229
+21.89%
$ -- $ 506
Feb 2025 $ 0.0188
-68.11%
$ -- $ 528
Jan 2025 $ 0.0435
+82.79%
$ 58,984 $ 810
Dec 2024 $ 0.0238
-97.73%
$ 24,234 $ 14,381
Nov 2024 $ 1.03
+1,236.52%
$ 1.04 million $ 18,380
May 2023 $ 79.79
+18.73%
$ -- $ 478,671
Download