Jswap.Finance Historical Data

JF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0304
+4.02%
$ -- $ 2
Jan 8, 2026 $ 0.0308
+1.56%
$ 31,350 $ 7
Jan 7, 2026 $ 0.0304
-2.11%
$ -- $ 13
Jan 6, 2026 $ 0.0312
+1.96%
$ 31,733 $ 9
Jan 4, 2026 $ 0.0327
-0.56%
$ -- $ 24
Jan 3, 2026 $ 0.033
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0336
+1.97%
$ 34,204 $ 33
Jan 1, 2026 $ 0.0333
-0.73%
$ -- $ 17
Nov 25, 2025 $ 0.0243
+0.60%
$ -- $ 15
Nov 24, 2025 $ 0.0241
-3.53%
$ -- $ 251
Nov 23, 2025 $ 0.0252
+2.85%
$ -- $ 39
Nov 22, 2025 $ 0.0243
+0.00%
$ 24,722 $ 3
Nov 21, 2025 $ 0.0239
-3.89%
$ -- $ 202
Nov 20, 2025 $ 0.0253
+0.20%
$ -- $ 130
Nov 19, 2025 $ 0.0253
-3.92%
$ -- $ 127
Nov 18, 2025 $ 0.0263
+0.80%
$ 26,806 $ 14
Nov 16, 2025 $ 0.0274
-1.83%
$ -- $ 55
Nov 15, 2025 $ 0.0281
-0.33%
$ 28,551 $ 13
Nov 14, 2025 $ 0.0277
+1.48%
$ -- $ 5
Nov 10, 2025 $ 0.0272
-0.33%
$ -- $ 1,554
Nov 9, 2025 $ 0.0274
-1.84%
$ 27,897 $ 1,533
Nov 8, 2025 $ 0.0273
-12.92%
$ -- $ 1,367
Nov 7, 2025 $ 0.0311
+0.50%
$ 31,655 $ 206
Nov 6, 2025 $ 0.0292
-6.68%
$ -- $ 116
Nov 5, 2025 $ 0.0311
-0.23%
$ -- $ 102
Nov 4, 2025 $ 0.0312
+2.05%
$ 31,731 $ 81
Nov 3, 2025 $ 0.0313
+0.47%
$ 31,892 $ 43
Nov 1, 2025 $ 0.0316
+0.50%
$ -- $ 304
Oct 31, 2025 $ 0.0313
+0.04%
$ 31,874 $ 295
Oct 30, 2025 $ 33
+0.89%
$ 32,243 $ 1,828
Oct 29, 2025 $ 28.67
+0.00%
$ -- $ 502
Oct 28, 2025 $ 28.4
+7.53%
$ -- $ 371
Oct 27, 2025 $ 26.04
+67,978.72%
$ -- $ 134
Oct 26, 2025 $ 0.0376
-8.90%
$ -- $ 16,423
Oct 25, 2025 $ 0.0411
+7.62%
$ -- $ 17,919
Oct 24, 2025 $ 0.0385
-1.57%
$ 39,014 $ 16,485
Oct 23, 2025 $ 0.0389
+0.94%
$ 39,914 $ 16,251
Oct 22, 2025 $ 26.18
+0.44%
$ -- $ 423,383
Oct 21, 2025 $ 25.31
+2.97%
$ 25.75 million $ 423,369
Oct 20, 2025 $ 25.53
+66,768.52%
$ 25.98 million $ 421,922
Oct 19, 2025 $ 0.0389
-10.34%
$ 39,585 $ 88,758
Oct 18, 2025 $ 0.0434
-7.08%
$ 44,183 $ 18,205
Oct 17, 2025 $ 0.047
+0.28%
$ 47,875 $ 19,304
Oct 16, 2025 $ 0.0467
-20.65%
$ -- $ 19,209
Oct 15, 2025 $ 0.0589
-76.08%
$ 59,941 $ 22,174
Oct 14, 2025 $ 0.23
+13.52%
$ 234,517 $ 218,263
Oct 13, 2025 $ 0.672
+638.27%
$ -- $ 387,394
Oct 12, 2025 $ 1.25
+4,783.49%
$ 1.27 million $ 11,099
Oct 11, 2025 $ 0.0223
+0.00%
$ -- $ 32
Oct 9, 2025 $ 0.0225
-0.51%
$ 22,910 $ 115