Coinranking
Jswap.Finance Historical Data
JF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 11 AM | $0.0165 | +0.00% | ||
| Sep 14, 7 AM | $0.0165 | +0.00% | ||
| Sep 14, 6 AM | $0.0165 | +0.00% | ||
| Sep 14, 12 AM | $0.0167 | +1.74% | ||
| Sep 13, 10 PM | $0.0163 | +0.69% | ||
| Sep 13, 8 PM | $0.0167 | +9.43% | ||
| Sep 13, 5 PM | $0.0145 | +4.48% | ||
| Sep 13, 4 PM | $0.0135 | +0.00% | ||
| Sep 13, 3 PM | $0.0135 | -0.02% | ||
| Sep 13, 2 PM | $0.0132 | -3.44% | ||
| Sep 13, 1 PM | $0.0136 | -19.49% | ||
| Sep 13, 9 AM | $0.0124 | +0.00% | ||
| Sep 12, 8 PM | $0.0124 | +0.00% | ||
| Sep 12, 12 PM | $0.0125 | +0.00% | ||
| Sep 11, 5 PM | $0.0124 | +0.00% | ||
| Sep 11, 1 PM | $0.0125 | +1.00% | ||
| Sep 10, 7 PM | $0.0124 | +0.00% | ||
| Sep 10, 3 PM | $0.0124 | +0.00% | ||
| Sep 10, 8 AM | $0.0124 | +0.00% | ||
| Sep 10, 6 AM | $0.0124 | +0.00% | ||
| Sep 10, 5 AM | $0.0125 | +0.00% | ||
| Sep 9, 2 PM | $0.0125 | +0.00% | ||
| Sep 8, 6 PM | $0.0126 | +0.00% | ||
| Sep 8, 5 AM | $0.0126 | +0.00% | ||
| Sep 7, 9 PM | $0.0125 | +0.00% | ||
| Sep 7, 4 PM | $0.0124 | -0.04% | ||
| Sep 7, 11 AM | $0.0125 | +0.00% | ||
| Sep 6, 5 PM | $0.0126 | -0.81% | ||
| Sep 6, 4 PM | $0.0126 | +0.00% | ||
| Sep 6, 12 PM | $0.0126 | -0.04% | ||
| Sep 6, 2 AM | $0.0126 | +0.00% | ||
| Sep 5, 7 PM | $0.0126 | +0.02% | ||
| Sep 5, 6 PM | $0.0126 | +0.00% | ||
| Sep 5, 1 PM | $0.0125 | +0.00% | ||
| Sep 5, 12 PM | $0.0126 | +0.00% | ||
| Sep 5, 9 AM | $0.0124 | -0.50% | ||
| Sep 5, 8 AM | $0.0124 | +0.38% | ||
| Sep 4, 3 PM | $0.0122 | +0.00% | ||
| Sep 4, 1 PM | $0.0122 | -0.49% | ||
| Sep 4, 11 AM | $0.0125 | -2.43% | ||
| Sep 3, 5 PM | $0.0123 | +0.00% | ||
| Sep 3, 1 PM | $0.0123 | -0.53% | ||
| Sep 3, 12 PM | $0.0123 | +0.00% | ||
| Sep 3, 6 AM | $0.0123 | +0.45% | ||
| Sep 3, 5 AM | $0.0123 | +0.00% | ||
| Sep 2, 5 PM | $0.0123 | -0.03% | ||
| Sep 2, 4 PM | $0.0122 | +0.30% | ||
| Sep 2, 3 PM | $0.0122 | +0.00% | ||
| Sep 2, 1 PM | $0.0123 | +0.00% | ||
| Sep 2, 12 PM | $0.0122 | +0.00% | ||