Jswap.Finance Historical Data

JF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0196
+0.00%
$ 19,909 $ 1
Feb 9, 7 AM $ 0.0198
+0.00%
$ 20,155 $ 0
Feb 8, 5 AM $ 0.0197
+0.00%
$ 20,003 $ 1
Feb 8, 12 AM $ 0.0196
+0.00%
$ 19,979 $ 1
Feb 7, 7 PM $ 0.0197
+0.00%
$ 20,008 $ 1
Feb 6, 3 AM $ 0.0194
+0.00%
$ 19,731 $ 4
Feb 3, 5 PM $ 0.02
+0.00%
$ 20,337 $ 40
Feb 3, 4 PM $ 0.0199
+0.00%
$ 20,206 $ 39
Feb 2, 3 AM $ 0.0196
+0.00%
$ 19,916 $ 6
Feb 2, 2 AM $ 0.0198
+0.00%
$ 20,110 $ 6
Jan 31, 9 AM $ 0.0197
+1.00%
$ 20,078 $ 49
Jan 28, 5 AM $ 0.0197
+0.00%
$ 20,061 $ 0
Jan 27, 7 PM $ 0.0195
+0.00%
$ 19,804 $ 17
Jan 27, 6 PM $ 0.0195
+0.00%
$ 19,837 $ 17
Jan 27, 4 PM $ 0.0195
+0.00%
$ 19,838 $ 17
Jan 27, 3 PM $ 0.0195
+0.00%
$ 19,825 $ 16
Jan 27, 2 PM $ 0.0194
+0.03%
$ 19,768 $ 16
Jan 26, 8 AM $ 0.0192
+2.28%
$ 19,538 $ 6
Jan 26, 5 AM $ 0.0185
+0.00%
$ 18,801 $ 12
Jan 26, 4 AM $ 0.0185
+0.53%
$ 18,805 $ 12
Jan 24, 5 AM $ 0.0203
+0.00%
$ -- $ 1
Jan 23, 8 PM $ 0.0203
+0.00%
$ 20,674 $ 19
Jan 23, 3 PM $ 0.0201
+0.00%
$ 20,483 $ 13
Jan 23, 1 PM $ 0.0199
-5.00%
$ 20,205 $ 11
Jan 22, 6 PM $ 0.0209
+0.00%
$ 21,245 $ 63
Jan 22, 5 PM $ 0.0211
+0.00%
$ 21,428 $ 63
Jan 22, 9 AM $ 0.0211
+0.00%
$ 21,436 $ 47
Jan 21, 11 PM $ 0.0211
+0.00%
$ 21,512 $ 344
Jan 21, 2 PM $ 0.021
+0.00%
$ 21,374 $ 429
Jan 21, 12 PM $ 0.021
+0.92%
$ 21,329 $ 424
Jan 21, 9 AM $ 0.0206
-14.77%
$ 20,948 $ 258
Jan 21, 2 AM $ 0.0242
+0.00%
$ 24,665 $ 291
Jan 20, 5 PM $ 0.0239
+0.00%
$ 24,274 $ 293
Jan 20, 4 PM $ 0.0239
+0.00%
$ 24,274 $ 301
Jan 20, 1 PM $ 0.0248
+0.00%
$ -- $ 225
Jan 20, 12 PM $ 0.0247
+0.00%
$ 25,100 $ 31
Jan 20, 4 AM $ 0.027
-0.25%
$ 27,505 $ 0
Jan 20, 3 AM $ 0.0271
+0.00%
$ 27,547 $ 0
Jan 19, 6 PM $ 0.027
+0.02%
$ 27,472 $ 11
Jan 19, 11 AM $ 0.0274
+0.00%
$ 27,896 $ 8
Jan 19, 9 AM $ 0.0272
-0.50%
$ 27,633 $ 2
Jan 18, 9 AM $ 0.0277
+0.75%
$ 28,214 $ 0
Jan 18, 8 AM $ 0.0274
+0.00%
$ 27,904 $ 0
Jan 18, 7 AM $ 0.0275
+0.04%
$ 28,015 $ 0
Jan 16, 7 PM $ 0.0276
-0.28%
$ 28,044 $ 17
Jan 16, 12 PM $ 0.0272
+0.00%
$ 27,687 $ 2
Jan 16, 6 AM $ 0.0273
+0.00%
$ 27,783 $ 2
Jan 15, 9 PM $ 0.0274
+0.34%
$ 27,855 $ 115
Jan 15, 6 PM $ 0.0282
+0.00%
$ 28,733 $ 5
Jan 15, 2 AM $ 0.0291
+0.00%
$ 29,586 $ 23