Jswap.Finance Historical Data

JF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0121
+0.00%
$ 12,350 $ 0.1
Jul 14, 11 AM $ 0.0121
+0.00%
$ 12,309 $ 0
Jul 14, 4 AM $ 0.0121
+0.00%
$ 12,312 $ 87
Jul 13, 7 PM $ 0.0121
+0.00%
$ 12,309 $ 87
Jul 13, 3 PM $ 0.012
+0.00%
$ 12,224 $ 67
Jul 13, 12 PM $ 0.0121
+0.00%
$ 12,314 $ 67
Jul 13, 9 AM $ 0.0121
+0.79%
$ 12,311 $ 67
Jul 13, 7 AM $ 0.0122
+0.00%
$ 12,420 $ 1
Jul 13, 5 AM $ 0.0123
+0.00%
$ 12,562 $ 1
Jul 13, 3 AM $ 0.0123
+0.00%
$ -- $ 1
Jul 13, 1 AM $ 0.0124
+0.00%
$ 12,589 $ 1
Jul 12, 10 PM $ 0.0124
+0.00%
$ 12,587 $ 1
Jul 12, 9 PM $ 0.0124
-2.97%
$ 12,598 $ 1
Jul 12, 8 PM $ 0.0126
+0.00%
$ 12,797 $ 2
Jul 12, 2 PM $ 0.0127
+1.99%
$ 12,881 $ 2
Jul 12, 1 PM $ 0.0125
+0.00%
$ 12,689 $ 2
Jul 12, 12 PM $ 0.0125
-0.88%
$ 12,676 $ 2
Jul 12, 6 AM $ 0.0124
+0.00%
$ 12,589 $ 4
Jul 12, 5 AM $ 0.0124
+0.00%
$ 12,575 $ 4
Jul 12, 12 AM $ 0.0124
+0.16%
$ 12,598 $ 3
Jul 11, 8 PM $ 0.0124
-2.27%
$ 12,599 $ 3
Jul 11, 2 PM $ 0.0124
+0.00%
$ 12,606 $ 4
Jul 11, 1 PM $ 0.0124
+0.00%
$ 12,581 $ 2
Jul 11, 11 AM $ 0.0123
+0.00%
$ 12,561 $ 2
Jul 11, 10 AM $ 0.0123
+0.00%
$ 12,561 $ 2
Jul 11, 9 AM $ 0.0123
+0.00%
$ 12,550 $ 2
Jul 11, 7 AM $ 0.0123
+0.00%
$ 12,547 $ 2
Jul 11, 6 AM $ 0.0123
+0.58%
$ 12,531 $ 0
Jul 10, 2 PM $ 0.0124
+0.00%
$ 12,577 $ 0
Jul 10, 4 AM $ 0.0124
+0.00%
$ 12,580 $ 0
Jul 10, 2 AM $ 0.0123
+0.01%
$ 12,558 $ 0
Jul 9, 7 AM $ 0.0128
+4.01%
$ 13,023 $ 2
Jul 9, 6 AM $ 0.0123
+0.00%
$ 12,553 $ 325
Jul 8, 10 PM $ 0.0123
+0.00%
$ 12,518 $ 326
Jul 8, 8 PM $ 0.0122
+0.00%
$ 12,391 $ 326
Jul 8, 7 PM $ 0.0123
+0.00%
$ 12,521 $ 326
Jul 8, 2 PM $ 0.0124
+0.00%
$ 12,641 $ 1
Jul 8, 1 PM $ 0.0123
+0.00%
$ 12,519 $ 143
Jul 8, 12 PM $ 0.0123
+1.57%
$ 12,519 $ 143
Jul 8, 8 AM $ 0.0135
+0.00%
$ 13,730 $ 156
Jul 8, 7 AM $ 0.0135
-2.66%
$ 13,726 $ 156
Jul 8, 2 AM $ 0.0147
+0.00%
$ 14,934 $ 0
Jul 7, 10 PM $ 0.0147
+0.00%
$ 15,005 $ 0
Jul 7, 5 PM $ 0.0148
+0.00%
$ 15,026 $ 0.1
Jul 7, 5 AM $ 0.0147
+0.48%
$ 14,995 $ 0
Jul 7, 1 AM $ 0.0151
+0.00%
$ 15,390 $ 0
Jul 6, 6 PM $ 0.0147
+0.00%
$ 14,986 $ 0
Jul 4, 12 PM $ 0.0147
-0.12%
$ 14,932 $ 1
Jul 3, 6 AM $ 0.0147
+0.20%
$ 14,942 $ 2
Jun 30, 6 PM $ 0.0153
+5.40%
$ 15,563 $ 0.1