Jswap.Finance Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.029
+0.00%
$ 29,509 $ 5
Jan 12, 10 AM $ 0.0286
-0.65%
$ 29,078 $ 30
Jan 12, 9 AM $ 0.0289
+0.00%
$ 29,455 $ 28
Jan 12, 12 AM $ 0.0284
+1.74%
$ 28,919 $ 26
Jan 11, 7 PM $ 0.0276
+0.00%
$ 28,129 $ 22
Jan 11, 6 PM $ 0.0277
+0.00%
$ 28,199 $ 22
Jan 11, 4 PM $ 0.0278
+0.00%
$ 28,260 $ 22
Jan 11, 1 PM $ 0.0281
-3.38%
$ 28,624 $ 19
Jan 11, 12 PM $ 0.029
+0.29%
$ 29,563 $ 4
Jan 9, 4 PM $ 0.0304
+0.00%
$ 30,894 $ 2
Jan 9, 12 PM $ 0.0292
+0.00%
$ 29,699 $ 3
Jan 8, 6 PM $ 0.0308
+1.29%
$ 31,350 $ 7
Jan 8, 5 PM $ 0.0303
+0.00%
$ 30,869 $ 1
Jan 7, 5 PM $ 0.0304
+0.00%
$ 30,903 $ 13
Jan 7, 3 PM $ 0.0303
+0.00%
$ 30,856 $ 3
Jan 7, 6 AM $ 0.031
+0.00%
$ 31,568 $ 1
Jan 6, 8 PM $ 0.0312
+0.00%
$ 31,733 $ 9
Jan 6, 2 AM $ 0.0307
+0.46%
$ 31,267 $ 15
Jan 4, 3 PM $ 0.0327
-0.56%
$ 33,295 $ 24
Jan 3, 2 PM $ 0.033
+0.00%
$ -- $ 0
Jan 2, 11 PM $ 0.0336
-0.74%
$ 34,204 $ 33
Jan 2, 1 AM $ 0.0331
+0.52%
$ 33,718 $ 47
Jan 1, 4 AM $ 0.0333
-0.64%
$ 33,884 $ 17
Jan 1, 3 AM $ 0.0334
-0.43%
$ 33,984 $ 17
Nov 25, 7 AM $ 0.0243
+0.00%
$ 24,751 $ 15
Nov 25, 4 AM $ 0.0242
-0.01%
$ 24,600 $ 252
Nov 24, 1 PM $ 0.0241
+0.00%
$ 24,493 $ 251
Nov 24, 12 PM $ 0.0241
+0.00%
$ 24,528 $ 250
Nov 24, 10 AM $ 0.0237
-0.02%
$ 24,133 $ 230
Nov 24, 9 AM $ 0.0235
+0.00%
$ 23,934 $ 50
Nov 24, 6 AM $ 0.0249
+0.00%
$ 25,390 $ 51
Nov 23, 2 PM $ 0.0252
+1.39%
$ 25,639 $ 39
Nov 23, 6 AM $ 0.025
+0.00%
$ 25,426 $ 38
Nov 23, 5 AM $ 0.025
+0.00%
$ 25,446 $ 37
Nov 23, 2 AM $ 0.0247
+0.85%
$ 25,139 $ 4
Nov 22, 9 PM $ 0.0243
+0.00%
$ 24,722 $ 3
Nov 21, 4 PM $ 0.0239
+0.00%
$ 24,369 $ 202
Nov 21, 9 AM $ 0.0246
+0.00%
$ 25,036 $ 179
Nov 21, 1 AM $ 0.0249
+0.00%
$ -- $ 159
Nov 20, 9 AM $ 0.0253
-0.02%
$ 25,763 $ 130
Nov 20, 7 AM $ 0.0253
+0.00%
$ 25,712 $ 125
Nov 19, 1 PM $ 0.0253
+0.52%
$ 25,777 $ 127
Nov 19, 8 AM $ 0.0248
+0.00%
$ 25,216 $ 123
Nov 19, 7 AM $ 0.0258
-1.27%
$ 26,298 $ 30
Nov 19, 6 AM $ 0.0263
+0.11%
$ 26,732 $ 16
Nov 19, 1 AM $ 0.0264
+0.07%
$ 26,873 $ 14
Nov 19, 12 AM $ 0.0264
+0.00%
$ 26,830 $ 14
Nov 18, 8 PM $ 0.0263
+0.00%
$ 26,806 $ 14
Nov 18, 8 AM $ 0.0262
+0.00%
$ 26,625 $ 12
Nov 18, 4 AM $ 0.0261
+0.00%
$ 26,594 $ 5