Jswap.Finance Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0145
+0.00%
$ 14,737 $ 3
Jun 30, 5 AM $ 0.0147
+0.00%
$ 14,920 $ 3
Jun 29, 7 PM $ 0.0147
+0.00%
$ 14,938 $ 3
Jun 29, 2 PM $ 0.0145
+0.00%
$ 14,749 $ 0
Jun 27, 10 AM $ 0.0147
+0.30%
$ 14,932 $ 194
Jun 27, 7 AM $ 0.0144
+0.00%
$ 14,672 $ 0
Jun 25, 2 PM $ 0.0155
+0.00%
$ 15,775 $ 3
Jun 23, 8 AM $ 0.0158
+0.00%
$ 16,097 $ 1
Jun 22, 7 AM $ 0.0157
+0.00%
$ 16,025 $ 3
Jun 22, 6 AM $ 0.0156
+0.00%
$ 15,922 $ 1
Jun 21, 6 AM $ 0.0157
-0.01%
$ 15,976 $ 0
Jun 20, 9 AM $ 0.0156
+0.00%
$ 15,920 $ 0
Jun 18, 4 AM $ 0.0158
+0.00%
$ 16,043 $ 0
Jun 16, 10 PM $ 0.0157
+0.05%
$ 16,018 $ 33
Jun 16, 4 AM $ 0.0155
+0.00%
$ 15,792 $ 34
Jun 15, 3 PM $ 0.0156
+0.16%
$ 15,840 $ 35
Jun 12, 11 PM $ 0.0159
+0.00%
$ 16,156 $ 27
Jun 12, 6 PM $ 0.0159
+0.00%
$ 16,195 $ 27
Jun 12, 4 PM $ 0.0159
+0.00%
$ 16,203 $ 27
Jun 12, 3 PM $ 0.016
-0.05%
$ 16,246 $ 26
Jun 11, 6 AM $ 0.0156
+0.00%
$ 15,847 $ 1
Jun 9, 2 PM $ 0.0157
+0.00%
$ 15,957 $ 36
Jun 9, 1 PM $ 0.0157
+0.00%
$ 15,957 $ 37
Jun 8, 1 PM $ 0.0151
+0.00%
$ -- $ 255
Jun 8, 11 AM $ 0.0161
+0.00%
$ 16,425 $ 107
Jun 7, 11 PM $ 0.0169
-0.52%
$ 17,231 $ 9
Jun 7, 7 PM $ 0.017
+0.00%
$ 17,313 $ 8
Jun 7, 6 PM $ 0.017
+0.00%
$ 17,313 $ 7
Jun 7, 9 AM $ 0.0171
+0.00%
$ 17,384 $ 6
Jun 6, 5 AM $ 0.0169
+0.00%
$ 17,157 $ 7
Jun 4, 4 AM $ 0.0173
+0.08%
$ 17,651 $ 85
Jun 4, 3 AM $ 0.0175
+0.00%
$ 17,777 $ 80
Jun 3, 7 PM $ 0.0181
+0.00%
$ 18,438 $ 27
Jun 3, 4 PM $ 0.0183
+0.00%
$ 18,621 $ 26
Jun 3, 3 PM $ 0.0183
+0.00%
$ 18,652 $ 26
Jun 3, 2 PM $ 0.0183
-0.36%
$ 18,592 $ 20
Jun 3, 12 PM $ 0.0181
+0.00%
$ 18,386 $ 20
Jun 3, 11 AM $ 0.018
-0.20%
$ 18,359 $ 20
Jun 2, 3 AM $ 0.0183
+0.00%
$ 18,606 $ 3
Jun 2, 1 AM $ 0.0184
+0.00%
$ 18,694 $ 3
May 31, 8 AM $ 0.0186
+0.00%
$ 18,911 $ 44
May 31, 4 AM $ 0.0187
-0.71%
$ 19,013 $ 81
May 31, 1 AM $ 0.0185
+0.00%
$ 18,855 $ 78
May 30, 10 PM $ 0.0185
+0.00%
$ 18,872 $ 64
May 30, 9 PM $ 0.0185
+3.86%
$ 18,872 $ 64
May 30, 5 PM $ 0.0177
-0.33%
$ 18,047 $ 63
May 30, 7 AM $ 0.0174
+2.60%
$ 17,719 $ 70
May 30, 3 AM $ 0.0169
+0.00%
$ 17,210 $ 37
May 29, 1 PM $ 0.0171
+2.48%
$ 17,383 $ 0
May 27, 2 AM $ 0.0166
+0.00%
$ 16,936 $ 2