Coinranking
Jswap.Finance Historical Data
JF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 6 AM | $0.0123 | +0.00% | ||
| Sep 1, 5 PM | $0.0123 | +0.50% | ||
| Aug 31, 8 AM | $0.0124 | +0.00% | ||
| Aug 31, 6 AM | $0.0123 | +0.00% | ||
| Aug 31, 5 AM | $0.0123 | +2.10% | ||
| Aug 31, 12 AM | $0.012 | +0.00% | ||
| Aug 30, 6 PM | $0.0121 | +0.00% | ||
| Aug 30, 5 PM | $0.0121 | -0.40% | ||
| Aug 30, 3 AM | $0.0121 | +0.00% | ||
| Aug 30, 1 AM | $0.0122 | -0.07% | ||
| Aug 30, 12 AM | $0.012 | +1.53% | ||
| Aug 29, 2 PM | $0.0137 | +0.00% | ||
| Aug 29, 7 AM | $0.0139 | +4.59% | ||
| Aug 29, 6 AM | $0.0132 | +0.00% | ||
| Aug 28, 1 PM | $0.0132 | -0.47% | ||
| Aug 27, 5 PM | $0.0133 | +0.63% | ||
| Aug 27, 4 PM | $0.0132 | -2.38% | ||
| Aug 27, 1 PM | $0.0134 | +6.24% | ||
| Aug 27, 5 AM | $0.0125 | +0.39% | ||
| Aug 26, 8 PM | $0.0129 | +4.10% | ||
| Aug 26, 9 AM | $0.0117 | +0.00% | ||
| Aug 25, 5 PM | $0.0124 | +0.00% | ||
| Aug 25, 12 PM | $0.0124 | +0.00% | ||
| Aug 25, 10 AM | $0.0124 | +0.08% | ||
| Aug 25, 4 AM | $0.0124 | -0.08% | ||
| Aug 24, 10 PM | $0.0124 | +0.00% | ||
| Aug 24, 3 PM | $0.012 | +0.00% | ||
| Aug 24, 12 PM | $0.0124 | +0.58% | ||
| Aug 24, 7 AM | $0.0124 | -0.04% | ||
| Aug 24, 6 AM | $0.0126 | +0.00% | ||
| Aug 24, 3 AM | $0.0123 | +0.05% | ||
| Aug 24, 1 AM | $0.0124 | +0.00% | ||
| Aug 23, 9 PM | $0.0124 | +0.00% | ||
| Aug 23, 3 PM | $0.0124 | +0.00% | ||
| Aug 23, 6 AM | $0.0123 | +0.00% | ||
| Aug 22, 2 PM | $0.013 | +0.00% | ||
| Aug 22, 10 AM | $0.0123 | +0.00% | ||
| Aug 22, 5 AM | $0.0124 | +0.00% | ||
| Aug 22, 2 AM | $0.0125 | +0.00% | ||
| Aug 21, 10 PM | $0.0123 | +0.00% | ||
| Aug 21, 4 PM | $0.0118 | +0.00% | ||
| Aug 21, 11 AM | $0.0123 | +0.00% | ||
| Aug 21, 6 AM | $0.0123 | +0.00% | ||
| Aug 21, 4 AM | $0.0117 | +0.00% | ||
| Aug 21, 2 AM | $0.0117 | +0.00% | ||
| Aug 20, 11 AM | $0.0122 | +0.00% | ||
| Aug 18, 2 PM | $0.012 | +0.76% | ||
| Aug 18, 12 AM | $0.0123 | +0.00% | ||
| Aug 17, 10 PM | $0.0121 | +0.00% | ||
| Aug 17, 5 PM | $0.0123 | +0.00% | ||