Jswap.Finance Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0274
+0.00%
$ 27,885 $ 55
Nov 16, 1 PM $ 0.0274
+0.00%
$ 27,885 $ 55
Nov 16, 12 PM $ 0.0274
-1.86%
$ 27,878 $ 55
Nov 15, 8 PM $ 0.0281
-0.16%
$ 28,551 $ 13
Nov 15, 7 PM $ 0.0281
+0.00%
$ 28,646 $ 13
Nov 14, 2 PM $ 0.0277
+0.00%
$ 28,174 $ 5
Nov 14, 5 AM $ 0.0273
+0.06%
$ 27,778 $ 3
Nov 10, 2 PM $ 0.0272
+1.29%
$ 27,677 $ 1,554
Nov 10, 8 AM $ 0.0273
+0.00%
$ 27,768 $ 1,160
Nov 9, 11 PM $ 0.0274
+0.00%
$ 27,897 $ 1,533
Nov 9, 10 PM $ 0.0273
+0.00%
$ 27,798 $ 1,151
Nov 9, 6 AM $ 0.0275
+0.00%
$ 28,029 $ 1,530
Nov 9, 5 AM $ 0.0275
+0.79%
$ 27,970 $ 1,529
Nov 9, 12 AM $ 0.0283
+1.25%
$ 28,775 $ 1,443
Nov 8, 9 AM $ 0.0273
+3.37%
$ 27,758 $ 1,367
Nov 8, 8 AM $ 0.0313
+0.00%
$ 31,876 $ 189
Nov 7, 6 PM $ 0.0311
+1.03%
$ 31,655 $ 206
Nov 7, 5 PM $ 0.031
+0.00%
$ 31,498 $ 133
Nov 6, 1 PM $ 0.0292
-1.23%
$ 29,702 $ 116
Nov 6, 11 AM $ 0.0301
+4.99%
$ 30,600 $ 110
Nov 6, 8 AM $ 0.0313
+0.00%
$ 31,827 $ 3
Nov 5, 4 PM $ 0.0311
+0.00%
$ 31,674 $ 102
Nov 5, 4 AM $ 0.0311
+0.00%
$ 31,648 $ 89
Nov 5, 2 AM $ 0.0312
+0.00%
$ 31,746 $ 84
Nov 4, 8 PM $ 0.0312
+0.00%
$ 31,731 $ 81
Nov 4, 5 PM $ 0.0319
+0.00%
$ 32,432 $ 18
Nov 4, 3 PM $ 0.0315
+0.00%
$ 32,056 $ 12
Nov 4, 10 AM $ 0.0313
+1.78%
$ 31,865 $ 4
Nov 4, 9 AM $ 0.0306
+0.00%
$ 31,094 $ 2
Nov 3, 10 PM $ 0.0313
+0.00%
$ 31,892 $ 43
Nov 3, 9 AM $ 0.031
+0.14%
$ 31,540 $ 2
Nov 3, 8 AM $ 0.0309
-0.80%
$ 31,488 $ 2
Nov 1, 5 AM $ 0.0316
+0.00%
$ 32,148 $ 304
Nov 1, 1 AM $ 0.0314
+0.00%
$ -- $ 302
Nov 1, 12 AM $ 0.0314
-0.21%
$ 31,921 $ 301
Oct 31, 9 PM $ 0.0313
+0.00%
$ 31,874 $ 295
Oct 31, 8 PM $ 0.0313
+0.00%
$ 31,862 $ 308
Oct 30, 11 PM $ 0.0317
+1.93%
$ 32,243 $ 289
Oct 30, 8 AM $ 33
+0.00%
$ 33.58 million $ 1,828
Oct 30, 8 AM $ 33
+0.00%
$ 33.58 million $ 1,828
Oct 30, 7 AM $ 33
+0.88%
$ 33.58 million $ 1,827
Oct 30, 7 AM $ 33
+0.88%
$ 33.58 million $ 1,827
Oct 29, 9 AM $ 28.67
+0.00%
$ 29.17 million $ 502
Oct 29, 9 AM $ 28.67
+0.00%
$ 29.17 million $ 502
Oct 28, 10 AM $ 28.4
+0.00%
$ 28.9 million $ 371
Oct 28, 6 AM $ 26.62
+0.00%
$ 27.09 million $ 340
Oct 28, 2 AM $ 26.41
+0.00%
$ 26.88 million $ 159
Oct 27, 2 PM $ 26.04
+0.00%
$ 26.5 million $ 134
Oct 27, 12 AM $ 0.0383
+0.00%
$ 38,928 $ 89,731
Oct 26, 3 PM $ 0.0376
+0.00%
$ 38,293 $ 16,423