Coinranking
Jswap.Finance Historical Data
JF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 7 AM | $0.0123 | +0.00% | ||
| Aug 16, 9 PM | $0.012 | +0.00% | ||
| Aug 16, 8 PM | $0.0123 | -10.71% | ||
| Aug 15, 7 PM | $0.0125 | +0.00% | ||
| Aug 15, 2 PM | $0.0127 | +0.00% | ||
| Aug 14, 6 AM | $0.0127 | +2.55% | ||
| Aug 14, 1 AM | $0.0127 | +0.00% | ||
| Aug 13, 6 PM | $0.0127 | +0.01% | ||
| Aug 13, 12 PM | $0.0127 | +0.00% | ||
| Aug 13, 11 AM | $0.0127 | -0.67% | ||
| Aug 13, 8 AM | $0.0126 | -0.08% | ||
| Aug 13, 2 AM | $0.0126 | +0.00% | ||
| Aug 13, 1 AM | $0.0126 | +0.00% | ||
| Aug 12, 9 PM | $0.0123 | +0.00% | ||
| Aug 12, 6 PM | $0.0127 | +1.08% | ||
| Aug 12, 1 PM | $0.0125 | -0.33% | ||
| Aug 12, 12 PM | $0.0125 | +0.00% | ||
| Aug 12, 11 AM | $0.0125 | +0.45% | ||
| Aug 12, 8 AM | $0.0125 | -3.86% | ||
| Aug 12, 5 AM | $0.013 | +2.11% | ||
| Aug 12, 4 AM | $0.0128 | -0.88% | ||
| Aug 12, 3 AM | $0.0127 | -1.55% | ||
| Aug 12, 2 AM | $0.0131 | +0.00% | ||
| Aug 12, 1 AM | $0.0128 | +1.31% | ||
| Aug 11, 7 PM | $0.013 | +0.00% | ||
| Aug 11, 3 PM | $0.0124 | +0.00% | ||
| Aug 11, 1 PM | $0.0126 | -0.08% | ||
| Aug 11, 11 AM | $0.0126 | +0.00% | ||
| Aug 11, 6 AM | $0.0128 | +0.00% | ||
| Aug 11, 5 AM | $0.0127 | +1.01% | ||
| Aug 11, 3 AM | $0.0127 | +0.77% | ||
| Aug 11, 2 AM | $0.0126 | +0.18% | ||
| Aug 10, 2 PM | $0.0126 | +0.43% | ||
| Aug 10, 1 PM | $0.0126 | +0.00% | ||
| Aug 10, 9 AM | $0.0127 | +0.02% | ||
| Aug 10, 8 AM | $0.0127 | +0.10% | ||
| Aug 9, 7 PM | $0.0125 | +0.00% | ||
| Aug 9, 5 PM | $0.0128 | +0.00% | ||
| Aug 9, 2 PM | $0.0128 | +0.46% | ||
| Aug 9, 9 AM | $0.0127 | +0.00% | ||
| Aug 9, 4 AM | $0.0127 | +0.00% | ||
| Aug 9, 3 AM | $0.0123 | +1.44% | ||
| Aug 9, 1 AM | $0.013 | +2.49% | ||
| Aug 8, 5 PM | $0.0128 | +0.75% | ||
| Aug 8, 4 AM | $0.0126 | +0.00% | ||
| Aug 8, 1 AM | $0.0129 | +0.00% | ||
| Aug 7, 11 PM | $0.0127 | -1.09% | ||
| Aug 7, 10 PM | $0.0125 | -1.18% | ||
| Aug 7, 6 PM | $0.0127 | +0.84% | ||
| Aug 7, 5 AM | $0.0126 | +0.00% | ||