Jswap.Finance Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0203
+0.00%
$ 20,674 $ 19
Jan 23, 3 PM $ 0.0201
+0.00%
$ 20,483 $ 13
Jan 23, 1 PM $ 0.0199
-5.00%
$ 20,205 $ 11
Jan 22, 6 PM $ 0.0209
+0.00%
$ 21,245 $ 63
Jan 22, 5 PM $ 0.0211
+0.00%
$ 21,428 $ 63
Jan 22, 9 AM $ 0.0211
+0.00%
$ 21,436 $ 47
Jan 21, 11 PM $ 0.0211
+0.00%
$ 21,512 $ 344
Jan 21, 2 PM $ 0.021
+0.00%
$ 21,374 $ 429
Jan 21, 12 PM $ 0.021
+0.92%
$ 21,329 $ 424
Jan 21, 9 AM $ 0.0206
-14.77%
$ 20,948 $ 258
Jan 21, 2 AM $ 0.0242
+0.00%
$ 24,665 $ 291
Jan 20, 5 PM $ 0.0239
+0.00%
$ 24,274 $ 293
Jan 20, 4 PM $ 0.0239
+0.00%
$ 24,274 $ 301
Jan 20, 1 PM $ 0.0248
+0.00%
$ -- $ 225
Jan 20, 12 PM $ 0.0247
+0.00%
$ 25,100 $ 31
Jan 20, 4 AM $ 0.027
-0.25%
$ 27,505 $ 0
Jan 20, 3 AM $ 0.0271
+0.00%
$ 27,547 $ 0
Jan 19, 6 PM $ 0.027
+0.02%
$ 27,472 $ 11
Jan 19, 11 AM $ 0.0274
+0.00%
$ 27,896 $ 8
Jan 19, 9 AM $ 0.0272
-0.50%
$ 27,633 $ 2
Jan 18, 9 AM $ 0.0277
+0.75%
$ 28,214 $ 0
Jan 18, 8 AM $ 0.0274
+0.00%
$ 27,904 $ 0
Jan 18, 7 AM $ 0.0275
+0.04%
$ 28,015 $ 0
Jan 16, 7 PM $ 0.0276
-0.28%
$ 28,044 $ 17
Jan 16, 12 PM $ 0.0272
+0.00%
$ 27,687 $ 2
Jan 16, 6 AM $ 0.0273
+0.00%
$ 27,783 $ 2
Jan 15, 9 PM $ 0.0274
+0.34%
$ 27,855 $ 115
Jan 15, 6 PM $ 0.0282
+0.00%
$ 28,733 $ 5
Jan 15, 2 AM $ 0.0291
+0.00%
$ 29,586 $ 23
Jan 13, 6 PM $ 0.029
+0.00%
$ 29,509 $ 5
Jan 12, 10 AM $ 0.0286
-0.65%
$ 29,078 $ 30
Jan 12, 9 AM $ 0.0289
+0.00%
$ 29,455 $ 28
Jan 12, 12 AM $ 0.0284
+1.74%
$ 28,919 $ 26
Jan 11, 7 PM $ 0.0276
+0.00%
$ 28,129 $ 22
Jan 11, 6 PM $ 0.0277
+0.00%
$ 28,199 $ 22
Jan 11, 4 PM $ 0.0278
+0.00%
$ 28,260 $ 22
Jan 11, 1 PM $ 0.0281
-3.38%
$ 28,624 $ 19
Jan 11, 12 PM $ 0.029
+0.29%
$ 29,563 $ 4
Jan 9, 4 PM $ 0.0304
+0.00%
$ 30,894 $ 2
Jan 9, 12 PM $ 0.0292
+0.00%
$ 29,699 $ 3
Jan 8, 6 PM $ 0.0308
+1.29%
$ 31,350 $ 7
Jan 8, 5 PM $ 0.0303
+0.00%
$ 30,869 $ 1
Jan 7, 5 PM $ 0.0304
+0.00%
$ 30,903 $ 13
Jan 7, 3 PM $ 0.0303
+0.00%
$ 30,856 $ 3
Jan 7, 6 AM $ 0.031
+0.00%
$ 31,568 $ 1
Jan 6, 8 PM $ 0.0312
+0.00%
$ 31,733 $ 9
Jan 6, 2 AM $ 0.0307
+0.46%
$ 31,267 $ 15
Jan 4, 3 PM $ 0.0327
-0.56%
$ 33,295 $ 24
Jan 3, 2 PM $ 0.033
+0.00%
$ -- $ 0
Jan 2, 11 PM $ 0.0336
-0.74%
$ 34,204 $ 33