Jswap.Finance Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0166
+0.00%
$ 16,932 $ 2
May 26, 1 PM $ 0.0166
+0.00%
$ 16,853 $ 2
May 26, 12 PM $ 0.0165
+0.00%
$ 16,820 $ 1
May 26, 2 AM $ 0.0167
+0.00%
$ 16,990 $ 1
May 24, 5 PM $ 0.0166
+0.00%
$ 16,859 $ 12
May 24, 12 AM $ 0.0174
+0.00%
$ 17,671 $ 1
May 23, 11 AM $ 0.0163
+0.00%
$ 16,553 $ 39
May 23, 7 AM $ 0.0163
+0.00%
$ 16,571 $ 60
May 23, 3 AM $ 0.0165
+0.46%
$ 16,778 $ 59
May 23, 12 AM $ 0.0164
-0.09%
$ 16,728 $ 59
May 22, 11 PM $ 0.0165
+0.00%
$ 16,823 $ 58
May 22, 10 PM $ 0.0163
+0.02%
$ 16,598 $ 50
May 22, 11 AM $ 60.49
+15.92%
$ 61.56 million $ 710
May 22, 6 AM $ 60.29
-1.03%
$ 61.36 million $ 25
May 21, 6 PM $ 58.92
+0.00%
$ 59.96 million $ 389
May 21, 12 PM $ 0.0162
+0.00%
$ 16,452 $ 9,492
May 21, 4 AM $ 57.24
+3.78%
$ 58.26 million $ 8,859
May 21, 2 AM $ 54.44
+0.00%
$ 55.4 million $ 8,889
May 20, 4 PM $ 57.62
+0.00%
$ 58.64 million $ 9,241
May 20, 3 PM $ 57.22
-0.66%
$ 58.23 million $ 9,261
May 20, 1 PM $ 57.99
+6.47%
$ 59.02 million $ 7,795
May 20, 12 PM $ 53.7
+0.00%
$ 54.65 million $ 62
May 19, 3 PM $ 51.39
+0.30%
$ 52.3 million $ 69
May 17, 4 PM $ 0.0196
+0.00%
$ 19,918 $ 2,715
May 17, 9 AM $ 61.67
+1.39%
$ 62.76 million $ 2,705
May 17, 2 AM $ 57.6
-3.25%
$ 58.62 million $ 2,450
May 16, 9 AM $ 49.44
-3.85%
$ 50.32 million $ 106
May 15, 7 AM $ 53.03
+0.00%
$ 53.97 million $ 125
May 14, 5 PM $ 54.84
+0.00%
$ 55.81 million $ 96
May 14, 10 AM $ 0.0182
+0.00%
$ 18,502 $ 60
May 13, 11 AM $ 43.35
+0.00%
$ 44.11 million $ 4,168
May 13, 1 AM $ 47.09
+0.00%
$ 47.92 million $ 274
May 12, 6 AM $ 40.84
+0.00%
$ 41.56 million $ 202
May 12, 5 AM $ 49.89
+0.00%
$ 50.77 million $ 37
May 11, 5 PM $ 0.0163
+0.00%
$ 16,605 $ 6,376
May 10, 11 PM $ 44.9
+0.00%
$ 45.7 million $ 5,049
May 10, 8 PM $ 54.21
-0.37%
$ 55.16 million $ 868
May 10, 1 PM $ 46.46
+0.00%
$ 47.28 million $ 813
May 10, 12 PM $ 46.48
+0.70%
$ 47.3 million $ 726
May 8, 8 PM $ 48.33
+0.00%
$ 49.18 million $ 69
May 8, 5 PM $ 48.65
+0.00%
$ 49.51 million $ 4
May 4, 11 AM $ 47.77
+0.00%
$ 48.61 million $ 90
May 1, 9 AM $ 51.76
+3.31%
$ 52.67 million $ 6,360
May 1, 4 AM $ 52.18
+0.84%
$ 53.1 million $ 2,033
Apr 29, 10 AM $ 0.0217
+0.00%
$ 22,073 $ 9
Apr 23, 12 PM $ 0.0219
+0.37%
$ 22,245 $ 22
Apr 21, 5 AM $ 0.0215
+4.25%
$ 21,838 $ 82
Apr 20, 4 PM $ 0.0203
-1.32%
$ 20,668 $ 69
Apr 20, 3 PM $ 0.0206
-0.37%
$ 20,959 $ 81
Apr 20, 2 PM $ 0.0205
+0.98%
$ 20,913 $ 58