Jswap.Finance Historical Data

JF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0229
-0.97%
$ -- $ 11
Mar 29, 2025 $ 0.0226
+2.83%
$ -- $ 2
Mar 25, 2025 $ 0.022
-0.98%
$ -- $ 19
Mar 24, 2025 $ 0.0227
-0.11%
$ -- $ 1
Mar 22, 2025 $ 0.0232
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0229
+0.27%
$ -- $ 32
Mar 17, 2025 $ 0.0225
-0.75%
$ -- $ 8
Mar 15, 2025 $ 0.0217
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.0215
+5.97%
$ -- $ 12
Mar 10, 2025 $ 0.0213
-0.01%
$ -- $ 6
Mar 8, 2025 $ 0.0209
+0.00%
$ -- $ 378
Mar 4, 2025 $ 0.0188
+0.07%
$ 19,106 $ 3
Mar 3, 2025 $ 0.0193
-0.40%
$ -- $ 17
Mar 1, 2025 $ 0.0188
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.0188
+1.44%
$ 19,177 $ 2
Feb 24, 2025 $ 0.0187
+0.03%
$ -- $ 175
Feb 22, 2025 $ 0.0182
+0.00%
$ -- $ 4
Feb 18, 2025 $ 0.0196
-42.31%
$ 19,919 $ 46
Feb 17, 2025 $ 0.0159
+0.88%
$ -- $ 4
Feb 11, 2025 $ 0.016
-7.57%
$ 16,279 $ 3
Feb 10, 2025 $ 0.0197
-0.43%
$ -- $ 228
Feb 4, 2025 $ 0.0193
-1.03%
$ -- $ 3
Feb 3, 2025 $ 0.0194
-61.69%
$ 19,729 $ 49
Feb 2, 2025 $ 0.052
-7.81%
$ 52,909 $ 8
Feb 1, 2025 $ 0.0548
-7.32%
$ 55,732 $ 6
Jan 31, 2025 $ 0.058
+41.16%
$ 58,984 $ 0
Jan 30, 2025 $ 0.0435
+120.80%
$ 44,225 $ 1
Jan 29, 2025 $ 0.0201
+1.59%
$ 20,483 $ 1
Jan 28, 2025 $ 0.0204
+0.88%
$ 20,723 $ 1
Jan 27, 2025 $ 0.0204
-1.05%
$ 20,724 $ 2
Jan 26, 2025 $ 0.0207
+1.22%
$ 21,026 $ 0
Jan 25, 2025 $ 0.0204
-1.34%
$ 20,770 $ 16
Jan 24, 2025 $ 0.0207
+1.21%
$ 21,075 $ 5
Jan 23, 2025 $ 0.0205
-0.87%
$ 20,826 $ 3
Jan 22, 2025 $ 0.0207
-0.23%
$ 21,056 $ 8
Jan 21, 2025 $ 0.0208
+0.34%
$ 21,141 $ 5
Jan 20, 2025 $ 0.0207
+0.81%
$ 21,065 $ 23
Jan 19, 2025 $ 0.0205
-2.34%
$ 20,876 $ 94
Jan 18, 2025 $ 0.0211
-0.44%
$ 21,442 $ 19
Jan 17, 2025 $ 0.0211
+3.74%
$ 21,519 $ 10
Jan 16, 2025 $ 0.0206
-6.08%
$ 20,995 $ 3
Jan 15, 2025 $ 0.0217
+2.55%
$ 22,089 $ 8
Jan 14, 2025 $ 0.0211
+3.40%
$ 21,498 $ 9
Jan 13, 2025 $ 0.0205
-12.89%
$ 20,840 $ 36
Jan 12, 2025 $ 0.0237
+16.65%
$ 24,115 $ 2
Jan 11, 2025 $ 0.0203
-3.29%
$ 20,643 $ 90
Jan 10, 2025 $ 0.0208
-9.69%
$ 21,177 $ 154
Jan 9, 2025 $ 0.023
-3.27%
$ 23,420 $ 29
Jan 8, 2025 $ 0.0236
+2.58%
$ 24,022 $ 47
Jan 7, 2025 $ 0.023
-1.31%
$ 23,444 $ 141