Coinranking
Jswap.Finance Historical Data
JF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2025 | $25.31 | +2.97% | ||
| Oct 20, 2025 | $25.53 | +66.77K% | ||
| Oct 19, 2025 | $0.0389 | -10.34% | ||
| Oct 18, 2025 | $0.0434 | -7.08% | ||
| Oct 17, 2025 | $0.047 | +0.28% | ||
| Oct 16, 2025 | $0.0467 | -20.65% | ||
| Oct 15, 2025 | $0.0589 | -76.08% | ||
| Oct 14, 2025 | $0.23 | +13.52% | ||
| Oct 13, 2025 | $0.672 | +638.27% | ||
| Oct 12, 2025 | $1.25 | +4.78K% | ||
| Oct 11, 2025 | $0.0223 | +0.00% | ||
| Oct 9, 2025 | $0.0225 | -0.51% | ||
| Oct 7, 2025 | $0.0236 | +2.02% | ||
| Oct 6, 2025 | $0.0232 | +1.59% | ||
| Oct 5, 2025 | $0.0228 | -0.52% | ||
| Oct 4, 2025 | $0.023 | -3.98% | ||
| Oct 3, 2025 | $0.0238 | +1.86% | ||
| Oct 2, 2025 | $0.0233 | +2.86% | ||
| Oct 1, 2025 | $0.0227 | -0.03% | ||
| Sep 30, 2025 | $0.0227 | +0.73% | ||
| Sep 29, 2025 | $0.0225 | +0.78% | ||
| Sep 28, 2025 | $0.0224 | -0.07% | ||
| Sep 27, 2025 | $0.0224 | +3.44% | ||
| Sep 26, 2025 | $0.0216 | +0.00% | ||
| Sep 25, 2025 | $0.0215 | -3.39% | ||
| Sep 24, 2025 | $0.0222 | -0.09% | ||
| Sep 23, 2025 | $0.0221 | +1.63% | ||
| Sep 22, 2025 | $0.0218 | -4.92% | ||
| Sep 21, 2025 | $0.023 | -1.11% | ||
| Sep 20, 2025 | $0.024 | -4.99% | ||
| Sep 19, 2025 | $0.0254 | -3.63% | ||
| Sep 18, 2025 | $0.0264 | -3.25% | ||
| Sep 17, 2025 | $0.0273 | +0.02% | ||
| Sep 16, 2025 | $0.0288 | +6.55% | ||
| Sep 15, 2025 | $0.0269 | -0.53% | ||
| Sep 14, 2025 | $0.0271 | +0.15% | ||
| Sep 13, 2025 | $0.027 | +0.17% | ||
| Sep 12, 2025 | $0.027 | +0.16% | ||
| Sep 11, 2025 | $0.0269 | +2.80% | ||
| Sep 10, 2025 | $0.0262 | +17.27% | ||
| Sep 9, 2025 | $0.0224 | +0.40% | ||
| Sep 8, 2025 | $0.0224 | +0.30% | ||
| Sep 7, 2025 | $0.0223 | +0.36% | ||
| Sep 6, 2025 | $0.0222 | +0.24% | ||
| Sep 5, 2025 | $0.0221 | +0.11% | ||
| Sep 4, 2025 | $0.0221 | -1.29% | ||
| Sep 3, 2025 | $0.0223 | -1.88% | ||
| Sep 2, 2025 | $0.0228 | -0.55% | ||
| Sep 1, 2025 | $0.0229 | -0.56% | ||
| Aug 31, 2025 | $0.0229 | -8.50% | ||