Jswap.Finance Historical Data

JF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0371
+0.00%
$ 37,714 $ 16,347
Oct 26, 1 PM $ 0.0369
+0.00%
$ 37,544 $ 16,528
Oct 26, 12 PM $ 0.0373
+0.00%
$ 37,962 $ 89,682
Oct 26, 12 AM $ 0.0413
+0.00%
$ 42,036 $ 89,947
Oct 25, 3 PM $ 0.0411
+10.61%
$ 41,801 $ 17,919
Oct 25, 7 AM $ 0.0382
+0.17%
$ 38,908 $ 16,310
Oct 24, 11 PM $ 0.0383
+0.00%
$ 39,014 $ 16,412
Oct 24, 6 PM $ 0.0385
-0.99%
$ 39,143 $ 16,485
Oct 24, 4 PM $ 0.0387
-0.94%
$ 39,354 $ 16,641
Oct 24, 3 PM $ 0.0391
+0.00%
$ 39,766 $ 89,015
Oct 23, 11 PM $ 0.0392
+0.00%
$ 39,914 $ 89,056
Oct 23, 3 PM $ 0.0389
+0.00%
$ 39,615 $ 16,251
Oct 23, 1 PM $ 0.0382
-0.91%
$ 38,888 $ 451,396
Oct 22, 1 PM $ 26.18
+2.66%
$ 26.64 million $ 423,383
Oct 22, 5 AM $ 26.06
+0.00%
$ 26.52 million $ 421,744
Oct 21, 5 PM $ 25.31
-1.64%
$ 25.75 million $ 423,369
Oct 21, 4 AM $ 24.58
+0.00%
$ 25.01 million $ 421,843
Oct 20, 5 PM $ 25.53
+0.00%
$ 25.98 million $ 421,922
Oct 20, 4 PM $ 24.97
+0.00%
$ 25.41 million $ 421,860
Oct 20, 3 PM $ 25.03
+0.00%
$ 25.47 million $ 421,093
Oct 20, 2 PM $ 24.87
-2.02%
$ 25.31 million $ 420,959
Oct 20, 6 AM $ 0.0395
+0.32%
$ 40,181 $ 16,572
Oct 20, 4 AM $ 0.0386
+0.00%
$ 39,283 $ 16,206
Oct 20, 3 AM $ 0.0385
+0.94%
$ 39,216 $ 16,055
Oct 19, 8 PM $ 0.0389
+0.00%
$ 39,585 $ 88,758
Oct 19, 2 PM $ 0.0397
+0.00%
$ 40,446 $ 16,951
Oct 19, 1 PM $ 0.0403
+0.00%
$ 41,051 $ 17,068
Oct 19, 12 PM $ 0.0406
-4.30%
$ 41,342 $ 17,974
Oct 19, 9 AM $ 0.0428
+0.00%
$ 43,564 $ 17,802
Oct 19, 8 AM $ 0.0424
+0.00%
$ 43,155 $ 18,199
Oct 19, 7 AM $ 0.0434
+0.00%
$ 44,151 $ 88,731
Oct 18, 6 PM $ 0.0434
+0.00%
$ 44,183 $ 18,205
Oct 18, 5 PM $ 0.0434
-1.15%
$ 44,211 $ 18,186
Oct 18, 8 AM $ 0.045
+0.00%
$ 45,836 $ 18,814
Oct 18, 7 AM $ 0.045
-2.62%
$ 45,810 $ 18,815
Oct 18, 12 AM $ 0.0467
+0.00%
$ 47,549 $ 88,607
Oct 17, 5 PM $ 0.047
+1.48%
$ 47,875 $ 19,304
Oct 17, 4 PM $ 0.0461
+1.80%
$ 46,922 $ 19,320
Oct 17, 2 PM $ 0.0446
+0.00%
$ 45,367 $ 18,701
Oct 17, 12 PM $ 0.0451
+0.00%
$ 45,944 $ 18,968
Oct 17, 8 AM $ 0.0458
+0.00%
$ 46,609 $ 19,066
Oct 17, 7 AM $ 0.0461
+0.00%
$ 46,912 $ 19,238
Oct 17, 6 AM $ 0.0465
+0.00%
$ 47,339 $ 19,416
Oct 17, 3 AM $ 0.047
+0.00%
$ 47,787 $ 19,285
Oct 17, 2 AM $ 0.0467
+0.00%
$ 47,475 $ 19,638
Oct 17, 12 AM $ 0.0475
+1.27%
$ 48,347 $ 19,386
Oct 16, 4 PM $ 0.0467
+0.45%
$ 47,563 $ 19,209
Oct 16, 3 PM $ 0.0485
+3.97%
$ 49,379 $ 19,766
Oct 16, 8 AM $ 0.058
+1.21%
$ 59,025 $ 22,721
Oct 16, 7 AM $ 0.0569
-2.09%
$ 57,856 $ 22,491