Coinranking
Jswap.Finance Historical Data
JF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2025 | $0.0251 | +0.25% | ||
| Aug 29, 2025 | $0.0251 | -2.73% | ||
| Aug 28, 2025 | $0.0258 | +2.40% | ||
| Aug 27, 2025 | $0.0251 | +1.53% | ||
| Aug 26, 2025 | $0.0248 | +2.50% | ||
| Aug 25, 2025 | $0.0242 | -0.56% | ||
| Aug 24, 2025 | $0.0241 | -14.17% | ||
| Aug 23, 2025 | $0.0281 | -1.84% | ||
| Aug 22, 2025 | $0.0287 | -9.64% | ||
| Aug 21, 2025 | $0.0316 | -0.41% | ||
| Aug 20, 2025 | $0.0317 | -5.16% | ||
| Aug 19, 2025 | $0.0335 | -2.48% | ||
| Aug 18, 2025 | $0.0344 | -0.39% | ||
| Aug 17, 2025 | $0.0345 | +0.58% | ||
| Aug 16, 2025 | $0.0343 | +0.44% | ||
| Aug 15, 2025 | $0.0341 | -0.64% | ||
| Aug 14, 2025 | $0.0342 | +2.42% | ||
| Aug 13, 2025 | $0.0334 | +4.52% | ||
| Aug 12, 2025 | $0.0319 | +2.82% | ||
| Aug 11, 2025 | $0.0311 | -0.15% | ||
| Aug 10, 2025 | $0.0312 | +0.00% | ||
| Aug 9, 2025 | $0.0311 | -0.60% | ||
| Aug 8, 2025 | $0.0313 | +0.58% | ||
| Aug 7, 2025 | $0.0312 | +0.23% | ||
| Aug 6, 2025 | $0.0312 | +1.01% | ||
| Aug 5, 2025 | $0.0308 | -0.79% | ||
| Aug 4, 2025 | $0.0286 | +1.33% | ||
| Aug 3, 2025 | $0.0281 | -0.64% | ||
| Aug 2, 2025 | $0.0283 | -0.85% | ||
| Aug 1, 2025 | $0.0285 | -1.24% | ||
| Jul 31, 2025 | $0.0289 | +0.26% | ||
| Jul 30, 2025 | $0.0288 | -2.04% | ||
| Jul 29, 2025 | $0.0293 | +1.39% | ||
| Jul 28, 2025 | $0.0287 | +1.80% | ||
| Jul 27, 2025 | $0.0283 | +1.94% | ||
| Jul 26, 2025 | $0.0278 | +5.43% | ||
| Jul 25, 2025 | $0.0263 | -0.68% | ||
| Jul 24, 2025 | $0.0265 | +0.67% | ||
| Jul 23, 2025 | $0.0264 | +0.39% | ||
| Jul 22, 2025 | $0.0262 | +1.77% | ||
| Jul 21, 2025 | $0.0257 | +1.94% | ||
| Jul 20, 2025 | $0.0253 | +2.54% | ||
| Jul 19, 2025 | $0.0246 | +4.97% | ||
| Jul 18, 2025 | $0.0235 | +0.02% | ||
| Jul 17, 2025 | $0.0235 | +3.39% | ||
| Jul 16, 2025 | $0.0228 | +0.95% | ||
| Jul 15, 2025 | $0.0226 | -3.56% | ||
| Jul 14, 2025 | $0.0234 | -3.20% | ||
| Jul 13, 2025 | $0.0242 | +0.01% | ||
| Jul 12, 2025 | $0.0241 | +0.27% | ||