Jswap.Finance Historical Data

JF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0254
-1.05%
$ 25,885 $ 1,093
Dec 4, 2024 $ 0.319
-0.46%
$ -- $ 2,116
Dec 3, 2024 $ 0.317
-21.37%
$ 319,863 $ 3,697
Dec 2, 2024 $ 0.402
-2.50%
$ 409,401 $ 349
Dec 1, 2024 $ 0.412
-60.62%
$ 424,120 $ 5,096
Nov 30, 2024 $ 1.03
+1,840.42%
$ 1.04 million $ 13,268
Nov 29, 2024 $ 0.0596
-14.11%
$ 60,632 $ 295
Nov 28, 2024 $ 0.07
-3.22%
$ 71,254 $ 459
Nov 27, 2024 $ 0.0739
-3.62%
$ 75,235 $ 4,359
May 7, 2023 $ 79.79
+0.56%
$ -- $ 239,853
May 6, 2023 $ 79.43
+18.20%
$ 80.83 million $ 238,819
Download