Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0125
+0.00%
$ 12,762 $ 0
Yesterday $ 0.0125
-1.44%
$ 12,762 $ 0
Aug 14, 2026 $ 0.0127
-0.07%
$ -- $ 11
Aug 13, 2026 $ 0.0127
+0.62%
$ 12,898 $ 11
Aug 12, 2026 $ 0.0123
-2.96%
$ 12,525 $ 36
Aug 11, 2026 $ 0.013
+3.11%
$ 13,216 $ 1
Aug 10, 2026 $ 0.0126
-0.74%
$ -- $ 13
Aug 9, 2026 $ 0.0125
-1.47%
$ 12,745 $ 2
Aug 8, 2026 $ 0.0128
-0.64%
$ -- $ 14
Aug 7, 2026 $ 0.0127
+0.79%
$ 12,948 $ 13
Aug 5, 2026 $ 0.0125
-1.40%
$ 12,706 $ 1
Aug 4, 2026 $ 0.0126
+0.31%
$ -- $ 4
Aug 3, 2026 $ 0.0127
+9.34%
$ -- $ 48
Aug 2, 2026 $ 0.0115
+0.33%
$ -- $ 0
Aug 1, 2026 $ 0.0114
-0.95%
$ 11,634 $ 4
Jul 31, 2026 $ 0.0116
+1.24%
$ -- $ 2
Jul 30, 2026 $ 0.0114
+0.53%
$ -- $ 2
Jul 29, 2026 $ 0.0113
-0.52%
$ 11,535 $ 1
Jul 28, 2026 $ 0.0112
-1.45%
$ -- $ 1
Jul 27, 2026 $ 0.0114
-0.55%
$ -- $ 1
Jul 26, 2026 $ 0.0115
+0.82%
$ -- $ 6
Jul 25, 2026 $ 0.00747
-9.59%
$ -- $ 1
Jul 23, 2026 $ 0.0114
-6.37%
$ 11,643 $ 133
Jul 22, 2026 $ 0.0122
-0.87%
$ -- $ 3
Jul 21, 2026 $ 0.0122
-0.04%
$ -- $ 0
Jul 19, 2026 $ 0.0121
+0.04%
$ -- $ 1
Jul 18, 2026 $ 0.0121
-0.14%
$ -- $ 1
Jul 17, 2026 $ 0.012
-1.10%
$ -- $ 0
Jul 16, 2026 $ 0.0121
-0.32%
$ 12,319 $ 0.1
Jul 14, 2026 $ 0.0121
+0.34%
$ -- $ 0
Jul 13, 2026 $ 0.0121
-2.23%
$ 12,309 $ 87
Jul 12, 2026 $ 0.0124
+0.07%
$ 12,587 $ 1
Jul 11, 2026 $ 0.0124
+1.13%
$ 12,599 $ 3
Jul 10, 2026 $ 0.0124
+0.16%
$ -- $ 0
Jul 9, 2026 $ 0.0128
+3.74%
$ -- $ 2
Jul 8, 2026 $ 0.0123
-16.18%
$ 12,518 $ 326
Jul 7, 2026 $ 0.0147
-2.50%
$ 15,005 $ 0
Jul 6, 2026 $ 0.0147
+0.00%
$ 14,986 $ 0
Jul 4, 2026 $ 0.0147
-0.12%
$ -- $ 1
Jul 3, 2026 $ 0.0147
+0.20%
$ -- $ 2
Jun 30, 2026 $ 0.0153
+4.31%
$ 15,563 $ 0.1
Jun 29, 2026 $ 0.0147
+1.28%
$ 14,938 $ 3
Jun 27, 2026 $ 0.0147
+1.77%
$ -- $ 194
Jun 25, 2026 $ 0.0155
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.0158
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0157
+0.65%
$ -- $ 3
Jun 21, 2026 $ 0.0157
-0.01%
$ -- $ 0
Jun 20, 2026 $ 0.0156
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0158
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0157
+1.43%
$ 16,018 $ 33
Download