Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0159
+0.00%
$ 16,195 $ 27
Today, at 6 PM $ 0.0159
+0.00%
$ 16,195 $ 27
Today, at 4 PM $ 0.0159
+0.00%
$ 16,203 $ 27
Today, at 3 PM $ 0.016
-0.05%
$ 16,246 $ 26
Yesterday, at 6 AM $ 0.0156
+0.00%
$ 15,847 $ 1
Jun 9, 2 PM $ 0.0157
+0.00%
$ 15,957 $ 36
Jun 9, 1 PM $ 0.0157
+0.00%
$ 15,957 $ 37
Jun 8, 1 PM $ 0.0151
+0.00%
$ -- $ 255
Jun 8, 11 AM $ 0.0161
+0.00%
$ 16,425 $ 107
Jun 7, 11 PM $ 0.0169
-0.52%
$ 17,231 $ 9
Jun 7, 7 PM $ 0.017
+0.00%
$ 17,313 $ 8
Jun 7, 6 PM $ 0.017
+0.00%
$ 17,313 $ 7
Jun 7, 9 AM $ 0.0171
+0.00%
$ 17,384 $ 6
Jun 6, 5 AM $ 0.0169
+0.00%
$ 17,157 $ 7
Jun 4, 4 AM $ 0.0173
+0.08%
$ 17,651 $ 85
Jun 4, 3 AM $ 0.0175
+0.00%
$ 17,777 $ 80
Jun 3, 7 PM $ 0.0181
+0.00%
$ 18,438 $ 27
Jun 3, 4 PM $ 0.0183
+0.00%
$ 18,621 $ 26
Jun 3, 3 PM $ 0.0183
+0.00%
$ 18,652 $ 26
Jun 3, 2 PM $ 0.0183
-0.36%
$ 18,592 $ 20
Jun 3, 12 PM $ 0.0181
+0.00%
$ 18,386 $ 20
Jun 3, 11 AM $ 0.018
-0.20%
$ 18,359 $ 20
Jun 2, 3 AM $ 0.0183
+0.00%
$ 18,606 $ 3
Jun 2, 1 AM $ 0.0184
+0.00%
$ 18,694 $ 3
May 31, 8 AM $ 0.0186
+0.00%
$ 18,911 $ 44
May 31, 4 AM $ 0.0187
-0.71%
$ 19,013 $ 81
May 31, 1 AM $ 0.0185
+0.00%
$ 18,855 $ 78
May 30, 10 PM $ 0.0185
+0.00%
$ 18,872 $ 64
May 30, 9 PM $ 0.0185
+3.86%
$ 18,872 $ 64
May 30, 5 PM $ 0.0177
-0.33%
$ 18,047 $ 63
May 30, 7 AM $ 0.0174
+2.60%
$ 17,719 $ 70
May 30, 3 AM $ 0.0169
+0.00%
$ 17,210 $ 37
May 29, 1 PM $ 0.0171
+2.48%
$ 17,383 $ 0
May 27, 2 AM $ 0.0166
+0.00%
$ 16,936 $ 2
May 27, 1 AM $ 0.0166
+0.00%
$ 16,932 $ 2
May 26, 1 PM $ 0.0166
+0.00%
$ 16,853 $ 2
May 26, 12 PM $ 0.0165
+0.00%
$ 16,820 $ 1
May 26, 2 AM $ 0.0167
+0.00%
$ 16,990 $ 1
May 24, 5 PM $ 0.0166
+0.00%
$ 16,859 $ 12
May 24, 12 AM $ 0.0174
+0.00%
$ 17,671 $ 1
May 23, 11 AM $ 0.0163
+0.00%
$ 16,553 $ 39
May 23, 7 AM $ 0.0163
+0.00%
$ 16,571 $ 60
May 23, 3 AM $ 0.0165
+0.46%
$ 16,778 $ 59
May 23, 12 AM $ 0.0164
-0.09%
$ 16,728 $ 59
May 22, 11 PM $ 0.0165
+0.00%
$ 16,823 $ 58
May 22, 10 PM $ 0.0163
+0.02%
$ 16,598 $ 50
May 22, 11 AM $ 60.49
+15.92%
$ 61.56 million $ 710
May 22, 6 AM $ 60.29
-1.03%
$ 61.36 million $ 25
May 21, 6 PM $ 58.92
+0.00%
$ 59.96 million $ 389
May 21, 12 PM $ 0.0162
+0.00%
$ 16,452 $ 9,492
Download