Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0125
+0.00%
$ 12,762 $ 0
Yesterday, at 7 PM $ 0.0125
+0.00%
$ 12,762 $ 0
Yesterday, at 2 PM $ 0.0127
+0.00%
$ 12,948 $ 0.1
Aug 14, 6 AM $ 0.0127
+2.55%
$ -- $ 11
Aug 14, 1 AM $ 0.0127
+0.00%
$ 12,890 $ 11
Aug 13, 6 PM $ 0.0127
+0.01%
$ 12,898 $ 11
Aug 13, 12 PM $ 0.0127
+0.00%
$ 12,904 $ 14
Aug 13, 11 AM $ 0.0127
-0.67%
$ 12,907 $ 11
Aug 13, 8 AM $ 0.0126
-0.08%
$ 12,804 $ 13
Aug 13, 2 AM $ 0.0126
+0.00%
$ 12,792 $ 36
Aug 13, 1 AM $ 0.0126
+0.00%
$ 12,818 $ 35
Aug 12, 9 PM $ 0.0123
+0.00%
$ 12,525 $ 36
Aug 12, 6 PM $ 0.0127
+1.08%
$ 12,948 $ 37
Aug 12, 1 PM $ 0.0125
-0.33%
$ 12,707 $ 36
Aug 12, 12 PM $ 0.0125
+0.00%
$ 12,721 $ 24
Aug 12, 11 AM $ 0.0125
+0.45%
$ 12,713 $ 15
Aug 12, 8 AM $ 0.0125
-3.86%
$ 12,730 $ 18
Aug 12, 5 AM $ 0.013
+2.11%
$ 13,201 $ 16
Aug 12, 4 AM $ 0.0128
-0.88%
$ 13,045 $ 14
Aug 12, 3 AM $ 0.0127
-1.55%
$ 12,905 $ 3
Aug 12, 2 AM $ 0.0131
+0.00%
$ 13,355 $ 3
Aug 12, 1 AM $ 0.0128
+1.31%
$ 13,076 $ 3
Aug 11, 7 PM $ 0.013
+0.00%
$ 13,216 $ 1
Aug 11, 3 PM $ 0.0124
+0.00%
$ 12,654 $ 4
Aug 11, 1 PM $ 0.0126
-0.08%
$ 12,869 $ 4
Aug 11, 11 AM $ 0.0126
+0.00%
$ 12,844 $ 3
Aug 11, 6 AM $ 0.0128
+0.00%
$ 13,017 $ 5
Aug 11, 5 AM $ 0.0127
+1.01%
$ 12,973 $ 4
Aug 11, 3 AM $ 0.0127
+0.77%
$ 12,951 $ 4
Aug 11, 2 AM $ 0.0126
+0.18%
$ 12,841 $ 4
Aug 10, 2 PM $ 0.0126
+0.43%
$ 12,793 $ 13
Aug 10, 1 PM $ 0.0126
+0.00%
$ 12,803 $ 12
Aug 10, 9 AM $ 0.0127
+0.02%
$ 12,934 $ 12
Aug 10, 8 AM $ 0.0127
+0.10%
$ 12,902 $ 11
Aug 9, 7 PM $ 0.0125
+0.00%
$ 12,745 $ 2
Aug 9, 5 PM $ 0.0128
+0.00%
$ 12,992 $ 1
Aug 9, 2 PM $ 0.0128
+0.46%
$ 13,004 $ 1
Aug 9, 9 AM $ 0.0127
+0.00%
$ 12,934 $ 1
Aug 9, 4 AM $ 0.0127
+0.00%
$ 12,900 $ 1
Aug 9, 3 AM $ 0.0123
+1.44%
$ 12,561 $ 0
Aug 9, 1 AM $ 0.013
+2.49%
$ 13,257 $ 0
Aug 8, 5 PM $ 0.0128
+0.75%
$ 13,036 $ 14
Aug 8, 4 AM $ 0.0126
+0.00%
$ 12,845 $ 13
Aug 8, 1 AM $ 0.0129
+0.00%
$ 13,120 $ 14
Aug 7, 11 PM $ 0.0127
-1.09%
$ 12,948 $ 13
Aug 7, 10 PM $ 0.0125
-1.18%
$ 12,731 $ 3
Aug 7, 6 PM $ 0.0127
+0.84%
$ 12,968 $ 1
Aug 7, 5 AM $ 0.0126
+0.00%
$ 12,846 $ 0
Aug 5, 6 PM $ 0.0125
+0.00%
$ 12,706 $ 1
Aug 5, 12 AM $ 0.0127
+0.00%
$ 12,886 $ 4
Download