Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.02
+1.59%
$ 20,559 $ 93
Apr 6 $ 0.0195
+3.56%
$ -- $ 114
Mar 30 $ 0.0189
-2.01%
$ -- $ 21
Mar 23 $ 0.0193
+2.09%
$ -- $ 47
Mar 16 $ 0.0196
-0.83%
$ -- $ 71
Mar 9 $ 0.0195
+0.77%
$ -- $ 7
Mar 2 $ 0.0194
+0.13%
$ -- $ 64
Feb 23 $ 0.0193
-1.19%
$ -- $ 11
Feb 16 $ 0.0196
-4.35%
$ -- $ 43
Feb 9 $ 0.021
+5.88%
$ -- $ 41
Feb 2 $ 0.0197
-0.51%
$ -- $ 51
Jan 26 $ 0.0197
+7.33%
$ -- $ 71
Jan 19 $ 0.0203
-25.62%
$ -- $ 731
Jan 12 $ 0.0276
-1.34%
$ -- $ 167
Jan 5 $ 0.0304
-0.73%
$ 28,129 $ 31
Dec 29 $ 0.033
-1.57%
$ -- $ 50
Nov 24 $ 0.0243
-2.52%
$ -- $ 266
Nov 17 $ 0.0243
-7.04%
$ -- $ 475
Nov 10 $ 0.0281
+2.82%
$ -- $ 1,571
Nov 3 $ 0.0273
-12.55%
$ 27,897 $ 1,915
Oct 27 $ 0.0316
-17.42%
$ -- $ 3,435
Oct 20 $ 0.0411
+7.59%
$ -- $ 1.32 million
Oct 13 $ 0.0434
-52.29%
$ 39,585 $ 684,549
Oct 6 $ 0.0223
-2.58%
$ 1.27 million $ 221
Sep 29 $ 0.023
+2.70%
$ 23,248 $ 135
Sep 22 $ 0.0224
-2.40%
$ 22,751 $ 204
Sep 15 $ 0.024
-11.29%
$ 23,343 $ 347
Sep 8 $ 0.027
+21.01%
$ 27,593 $ 93
Sep 1 $ 0.0222
-3.38%
$ 22,707 $ 112
Aug 25 $ 0.0251
+3.47%
$ 23,401 $ 151
Aug 18 $ 0.0281
-18.75%
$ 24,798 $ 191
Aug 11 $ 0.0345
+10.97%
$ 35,140 $ 251
Aug 4 $ 0.0311
+10.45%
$ 31,712 $ 701
Jul 28 $ 0.0281
-0.34%
$ 28,677 $ 134
Jul 21 $ 0.0278
+10.06%
$ 28,775 $ 144
Jul 14 $ 0.0246
+2.03%
$ 25,718 $ 276
Jul 7 $ 0.0241
+1.69%
$ 24,580 $ 42
Jun 2 $ 0.0232
+0.00%
$ -- $ 0
Apr 7 $ 0.0205
-0.52%
$ -- $ 44
Mar 31 $ 0.0207
-10.80%
$ -- $ 17
Mar 24 $ 0.0226
-0.59%
$ -- $ 21
Mar 17 $ 0.0232
+2.43%
$ -- $ 40
Mar 10 $ 0.0217
+1.64%
$ -- $ 26
Mar 3 $ 0.0209
+7.91%
$ -- $ 399
Feb 24 $ 0.0188
+0.73%
$ -- $ 185
Feb 17 $ 0.0182
+15.28%
$ -- $ 54
Feb 10 $ 0.016
-19.27%
$ -- $ 232
Feb 3 $ 0.0193
-61.94%
$ -- $ 51
Jan 27 $ 0.052
+152.62%
$ 52,909 $ 19
Jan 20 $ 0.0204
-0.60%
$ 21,026 $ 59
Download