360noscope420blazeit Historical Data

MLG Page 10
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000903
+0.00%
$ 900,721 $ 24,741
7:22 AM $ 0.000904
+0.00%
$ 900,721 $ 24,742
7:19 AM $ 0.000904
+0.00%
$ 901,243 $ 24,738
7:17 AM $ 0.000903
+0.00%
$ 901,243 $ 24,738
7:14 AM $ 0.000903
+0.00%
$ 900,721 $ 24,728
7:12 AM $ 0.000903
+0.00%
$ 900,721 $ 24,728
7:09 AM $ 0.000903
+0.00%
$ 900,606 $ 24,720
7:07 AM $ 0.000903
+0.00%
$ 900,606 $ 24,710
7:06 AM $ 0.000903
+0.00%
$ 900,606 $ 24,710
7:04 AM $ 0.000903
+0.00%
$ 901,180 $ 24,694
7:02 AM $ 0.000903
+0.00%
$ 901,180 $ 24,695
6:59 AM $ 0.000903
+0.00%
$ 901,122 $ 24,687
6:57 AM $ 0.000903
+0.00%
$ 901,122 $ 24,687
6:54 AM $ 0.000903
+0.00%
$ 901,180 $ 24,701
6:52 AM $ 0.000903
+0.00%
$ 901,180 $ 24,701
6:49 AM $ 0.000903
+0.00%
$ 901,180 $ 24,721
6:47 AM $ 0.000902
+0.00%
$ 901,180 $ 24,721
6:44 AM $ 0.000902
+0.00%
$ 900,075 $ 24,739
6:42 AM $ 0.000903
+0.00%
$ 900,075 $ 24,740
6:39 AM $ 0.000903
+0.00%
$ 901,179 $ 24,755
6:37 AM $ 0.000902
+0.00%
$ 901,179 $ 24,751
6:36 AM $ 0.000903
+0.00%
$ 901,179 $ 24,751
6:34 AM $ 0.000903
+0.00%
$ 900,402 $ 24,776
6:32 AM $ 0.000903
+0.00%
$ 900,402 $ 24,776
6:29 AM $ 0.000903
+0.00%
$ 901,159 $ 24,750
6:27 AM $ 0.000902
+0.00%
$ 901,159 $ 24,750
6:24 AM $ 0.000902
+0.00%
$ 900,058 $ 24,729
6:22 AM $ 0.000904
+0.00%
$ 900,058 $ 24,729
6:19 AM $ 0.000904
+0.00%
$ 901,914 $ 24,724
6:17 AM $ 0.000904
+0.00%
$ 901,914 $ 24,725
6:14 AM $ 0.000904
+0.00%
$ 901,392 $ 24,724
6:12 AM $ 0.000904
+0.00%
$ 901,392 $ 24,724
6:09 AM $ 0.000904
+0.00%
$ 901,392 $ 24,738
6:07 AM $ 0.000904
+0.00%
$ 901,392 $ 24,762
6:06 AM $ 0.000904
+0.00%
$ 901,392 $ 24,762
6:04 AM $ 0.000904
+0.00%
$ 901,309 $ 25,136
6:02 AM $ 0.000902
+0.00%
$ 901,309 $ 25,137
5:59 AM $ 0.000902
+0.00%
$ 899,994 $ 25,132
5:57 AM $ 0.000904
+0.00%
$ 899,994 $ 25,132
5:54 AM $ 0.000904
+0.00%
$ 901,424 $ 25,119
5:52 AM $ 0.000902
+0.00%
$ 901,424 $ 25,119
5:49 AM $ 0.000902
+0.00%
$ 900,224 $ 25,099
5:47 AM $ 0.000902
+0.00%
$ 900,224 $ 25,099
5:44 AM $ 0.000902
+0.00%
$ 899,596 $ 25,093
5:42 AM $ 0.000904
+0.00%
$ 899,596 $ 25,093
5:39 AM $ 0.000904
+0.00%
$ 901,367 $ 25,095
5:37 AM $ 0.000903
+0.00%
$ 901,367 $ 25,078
5:36 AM $ 0.000902
+0.00%
$ 901,367 $ 25,078
5:34 AM $ 0.000902
+0.00%
$ 899,945 $ 25,046
5:32 AM $ 0.000902
+0.00%
$ 899,945 $ 25,046