360noscope420blazeit Historical Data

MLG Page 2
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000667
+0.00%
$ 665,011 $ 348,771
6:42 PM $ 0.000665
+0.00%
$ 663,615 $ 349,477
6:37 PM $ 0.000665
+0.00%
$ 663,415 $ 348,261
6:32 PM $ 0.000665
+0.00%
$ 663,016 $ 348,702
6:27 PM $ 0.000665
+0.00%
$ 663,016 $ 348,955
6:22 PM $ 0.000665
+0.00%
$ 663,216 $ 348,842
6:17 PM $ 0.000665
+0.00%
$ 663,615 $ 348,603
6:12 PM $ 0.000665
+0.00%
$ 663,016 $ 348,385
6:07 PM $ 0.000667
+0.00%
$ 665,211 $ 348,193
6:02 PM $ 0.000665
+0.00%
$ 663,715 $ 348,254
5:57 PM $ 0.000665
+0.00%
$ 663,515 $ 348,171
5:52 PM $ 0.000665
+0.00%
$ 663,316 $ 348,047
5:47 PM $ 0.000665
+0.00%
$ 663,316 $ 348,064
5:42 PM $ 0.000665
+0.00%
$ 663,715 $ 347,964
5:37 PM $ 0.000667
+0.00%
$ 665,410 $ 348,606
5:32 PM $ 0.000667
+0.00%
$ 665,111 $ 348,578
5:27 PM $ 0.000667
+0.00%
$ 665,410 $ 348,660
5:22 PM $ 0.000666
+0.00%
$ 664,712 $ 348,715
5:17 PM $ 0.000668
+0.00%
$ 666,208 $ 348,964
5:12 PM $ 0.000668
+0.00%
$ 666,208 $ 349,554
5:07 PM $ 0.000669
+0.00%
$ 667,206 $ 350,088
5:02 PM $ 0.000668
+0.00%
$ 666,009 $ 350,649
4:57 PM $ 0.000668
+0.00%
$ 666,009 $ 351,810
4:52 PM $ 0.00067
+0.00%
$ 668,004 $ 351,766
4:47 PM $ 0.00067
+0.00%
$ 668,403 $ 351,565
4:42 PM $ 0.00067
+0.00%
$ 668,004 $ 351,591
4:37 PM $ 0.000668
+0.00%
$ 666,208 $ 351,682
4:32 PM $ 0.000669
+0.00%
$ 667,006 $ 351,405
4:27 PM $ 0.000668
+0.00%
$ 666,109 $ 351,083
4:22 PM $ 0.000668
+0.00%
$ 666,508 $ 350,471
4:17 PM $ 0.000668
+0.00%
$ 666,208 $ 349,434
4:12 PM $ 0.00067
+0.00%
$ 668,103 $ 349,588
4:07 PM $ 0.00067
+0.00%
$ 668,403 $ 349,258
4:02 PM $ 0.000668
+0.00%
$ 666,109 $ 349,510
3:57 PM $ 0.000669
+0.00%
$ 667,405 $ 350,092
3:52 PM $ 0.000667
+0.00%
$ 665,510 $ 350,037
3:47 PM $ 0.000668
+0.00%
$ 666,408 $ 350,098
3:42 PM $ 0.000668
+0.00%
$ 665,909 $ 350,296
3:37 PM $ 0.000667
+0.00%
$ 665,610 $ 350,595
3:32 PM $ 0.000666
+0.00%
$ 664,612 $ 350,915
3:27 PM $ 0.000666
+0.00%
$ 664,014 $ 351,467
3:22 PM $ 0.000666
+0.00%
$ 664,114 $ 351,398
3:17 PM $ 0.000666
+0.00%
$ 664,413 $ 351,412
3:12 PM $ 0.000667
+0.00%
$ 665,510 $ 352,014
3:07 PM $ 0.000668
+0.00%
$ 665,909 $ 351,796
3:02 PM $ 0.000666
+0.00%
$ 664,712 $ 351,541
2:57 PM $ 0.000667
+0.00%
$ 665,610 $ 351,879
2:52 PM $ 0.000668
+0.00%
$ 666,009 $ 350,472
2:46 PM $ 0.000667
+0.00%
$ 665,111 $ 350,224
2:41 PM $ 0.000668
+0.00%
$ 666,408 $ 350,181