360noscope420blazeit Historical Data

MLG Page 7
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000906
+0.00%
$ 903,697 $ 23,661
8:17 AM $ 0.000904
+0.00%
$ 903,697 $ 23,661
8:14 AM $ 0.000904
+0.00%
$ 902,230 $ 23,645
8:12 AM $ 0.000904
+0.00%
$ 902,230 $ 23,645
8:09 AM $ 0.000904
+0.00%
$ 902,231 $ 23,629
8:07 AM $ 0.000906
+0.00%
$ 902,231 $ 23,610
8:06 AM $ 0.000907
+0.00%
$ 902,231 $ 23,610
8:04 AM $ 0.000907
+0.00%
$ 904,265 $ 24,778
8:02 AM $ 0.000907
+0.00%
$ 904,265 $ 24,791
7:59 AM $ 0.000907
+0.00%
$ 904,323 $ 24,780
7:57 AM $ 0.000905
+0.00%
$ 904,323 $ 24,780
7:54 AM $ 0.000905
+0.00%
$ 902,638 $ 24,765
7:52 AM $ 0.000907
+0.00%
$ 902,638 $ 24,765
7:49 AM $ 0.000907
+0.00%
$ 904,264 $ 24,752
7:47 AM $ 0.000907
+0.00%
$ 904,264 $ 24,752
7:44 AM $ 0.000907
+0.00%
$ 904,322 $ 24,757
7:42 AM $ 0.000907
+0.00%
$ 904,322 $ 24,757
7:39 AM $ 0.000903
+0.00%
$ 901,127 $ 24,778
7:37 AM $ 0.000904
+0.00%
$ 901,127 $ 24,777
7:36 AM $ 0.000904
+0.00%
$ 901,127 $ 24,777
7:34 AM $ 0.000904
+0.00%
$ 901,242 $ 24,772
7:32 AM $ 0.000902
+0.00%
$ 901,242 $ 24,772
7:29 AM $ 0.000902
+0.00%
$ 899,964 $ 24,759
7:27 AM $ 0.000902
+0.00%
$ 899,964 $ 24,759
7:24 AM $ 0.000903
+0.00%
$ 900,721 $ 24,741
7:22 AM $ 0.000904
+0.00%
$ 900,721 $ 24,742
7:19 AM $ 0.000904
+0.00%
$ 901,243 $ 24,738
7:17 AM $ 0.000903
+0.00%
$ 901,243 $ 24,738
7:14 AM $ 0.000903
+0.00%
$ 900,721 $ 24,728
7:12 AM $ 0.000903
+0.00%
$ 900,721 $ 24,728
7:09 AM $ 0.000903
+0.00%
$ 900,606 $ 24,720
7:07 AM $ 0.000903
+0.00%
$ 900,606 $ 24,710
7:06 AM $ 0.000903
+0.00%
$ 900,606 $ 24,710
7:04 AM $ 0.000903
+0.00%
$ 901,180 $ 24,694
7:02 AM $ 0.000903
+0.00%
$ 901,180 $ 24,695
6:59 AM $ 0.000903
+0.00%
$ 901,122 $ 24,687
6:57 AM $ 0.000903
+0.00%
$ 901,122 $ 24,687
6:54 AM $ 0.000903
+0.00%
$ 901,180 $ 24,701
6:52 AM $ 0.000903
+0.00%
$ 901,180 $ 24,701
6:49 AM $ 0.000903
+0.00%
$ 901,180 $ 24,721
6:47 AM $ 0.000902
+0.00%
$ 901,180 $ 24,721
6:44 AM $ 0.000902
+0.00%
$ 900,075 $ 24,739
6:42 AM $ 0.000903
+0.00%
$ 900,075 $ 24,740
6:39 AM $ 0.000903
+0.00%
$ 901,179 $ 24,755
6:37 AM $ 0.000902
+0.00%
$ 901,179 $ 24,751
6:36 AM $ 0.000903
+0.00%
$ 901,179 $ 24,751
6:34 AM $ 0.000903
+0.00%
$ 900,402 $ 24,776
6:32 AM $ 0.000903
+0.00%
$ 900,402 $ 24,776
6:29 AM $ 0.000903
+0.00%
$ 901,159 $ 24,750
6:27 AM $ 0.000902
+0.00%
$ 901,159 $ 24,750