360noscope420blazeit Historical Data

MLG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00448
-2.33%
$ 4.47 million $ 1.7 million
Apr 22, 2025 $ 0.00457
+31.50%
$ 4.56 million $ 1.8 million
Apr 21, 2025 $ 0.00348
+1.01%
$ 3.47 million $ 1.56 million
Apr 20, 2025 $ 0.00344
-14.78%
$ 3.44 million $ 1.36 million
Apr 19, 2025 $ 0.00404
+5.41%
$ 4.03 million $ 1.34 million
Apr 18, 2025 $ 0.00382
-0.71%
$ 3.81 million $ 1.46 million
Apr 17, 2025 $ 0.00384
-1.46%
$ 3.83 million $ 1.28 million
Apr 16, 2025 $ 0.00392
-13.38%
$ 3.91 million $ 1.24 million
Apr 15, 2025 $ 0.00452
-13.78%
$ 4.51 million $ 1.15 million
Apr 14, 2025 $ 0.00524
+47.77%
$ 5.23 million $ 1.55 million
Apr 13, 2025 $ 0.00356
-15.61%
$ 3.55 million $ 1.56 million
Apr 12, 2025 $ 0.00422
+1.51%
$ 4.21 million $ 1.19 million
Apr 11, 2025 $ 0.00416
+20.38%
$ 4.15 million $ 1.36 million
Apr 10, 2025 $ 0.00345
-11.26%
$ 3.44 million $ 1.68 million
Apr 9, 2025 $ 0.0039
+27.81%
$ 3.89 million $ 2.41 million
Apr 8, 2025 $ 0.00305
-4.45%
$ 3.04 million $ 2.11 million
Apr 7, 2025 $ 0.0032
-0.49%
$ 3.19 million $ 3.46 million
Apr 6, 2025 $ 0.00321
-18.27%
$ 3.21 million $ 2.22 million
Apr 5, 2025 $ 0.00393
-6.93%
$ 3.92 million $ 1.74 million
Apr 4, 2025 $ 0.00422
-1.28%
$ 4.21 million $ 2.12 million
Apr 3, 2025 $ 0.00428
-13.92%
$ 4.27 million $ 1.69 million
Apr 2, 2025 $ 0.00498
-14.39%
$ 4.97 million $ 2.33 million
Apr 1, 2025 $ 0.00582
+11.70%
$ 5.81 million $ 1.62 million
Mar 31, 2025 $ 0.00521
-1.43%
$ 5.2 million $ 1.75 million
Mar 30, 2025 $ 0.00529
+2.35%
$ 5.27 million $ 1.65 million
Mar 29, 2025 $ 0.00516
-11.78%
$ 5.15 million $ 1.57 million
Mar 28, 2025 $ 0.00584
+1.51%
$ 5.83 million $ 1.94 million
Mar 27, 2025 $ 0.00575
-7.16%
$ 5.74 million $ 1.73 million
Mar 26, 2025 $ 0.00619
-5.92%
$ 6.18 million $ 3.16 million
Mar 25, 2025 $ 0.00658
+4.73%
$ 6.57 million $ 1.38 million
Mar 24, 2025 $ 0.00628
+2.16%
$ 6.27 million $ 1.4 million
Mar 23, 2025 $ 0.00615
+5.76%
$ 6.14 million $ 1.17 million
Mar 22, 2025 $ 0.00581
-0.81%
$ 5.8 million $ 1.11 million
Mar 21, 2025 $ 0.00586
-8.50%
$ 5.85 million $ 1.27 million
Mar 20, 2025 $ 0.0064
-6.71%
$ 6.39 million $ 1.2 million
Mar 19, 2025 $ 0.00686
+11.38%
$ 6.85 million $ 1.44 million
Mar 18, 2025 $ 0.00616
-18.36%
$ 6.14 million $ 1.24 million
Mar 17, 2025 $ 0.00754
+20.91%
$ 7.53 million $ 1.7 million
Mar 16, 2025 $ 0.00624
-23.27%
$ 6.22 million $ 2.03 million
Mar 15, 2025 $ 0.00813
+5.78%
$ 8.11 million $ 1.06 million
Mar 14, 2025 $ 0.00688
+32.20%
$ 6.86 million $ 1.65 million
Mar 13, 2025 $ 0.0052
-18.88%
$ 5.19 million $ 1.66 million
Mar 12, 2025 $ 0.00641
+22.45%
$ 6.4 million $ 1.93 million
Mar 11, 2025 $ 0.00527
-8.23%
$ 5.25 million $ 2.62 million
Mar 10, 2025 $ 0.00574
-18.71%
$ 5.73 million $ 2.54 million
Mar 9, 2025 $ 0.00706
-9.61%
$ 7.04 million $ 1.61 million
Mar 8, 2025 $ 0.00779
-17.17%
$ 7.77 million $ 795,531
Mar 7, 2025 $ 0.00941
-13.54%
$ 9.38 million $ 2.17 million
Mar 6, 2025 $ 0.0109
+11.21%
$ 10.87 million $ 1.49 million
Mar 5, 2025 $ 0.00981
-8.78%
$ 9.79 million $ 1.42 million