360noscope420blazeit Historical Data

MLG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0108
-13.36%
$ 10.73 million $ 3.19 million
Mar 3, 2025 $ 0.0124
-18.86%
$ 12.41 million $ 3.13 million
Mar 2, 2025 $ 0.0153
+8.02%
$ 15.28 million $ 2.64 million
Mar 1, 2025 $ 0.0142
-17.46%
$ 14.16 million $ 1.21 million
Feb 28, 2025 $ 0.0167
+24.77%
$ 16.68 million $ 2.72 million
Feb 27, 2025 $ 0.0134
-2.77%
$ 13.37 million $ 2
Feb 26, 2025 $ 0.0138
+40.54%
$ 13.77 million $ 2.14 million
Feb 25, 2025 $ 0.00982
-2.88%
$ 9.8 million $ 3.02 million
Feb 24, 2025 $ 0.0101
-27.63%
$ 10.09 million $ 2.62 million
Feb 23, 2025 $ 0.0139
-10.50%
$ 13.9 million $ 1.16 million
Feb 22, 2025 $ 0.0156
-5.92%
$ 15.54 million $ 1.17 million
Feb 21, 2025 $ 0.0165
-20.25%
$ 16.5 million $ 1.91 million
Feb 20, 2025 $ 0.0166
-14.17%
$ 16.56 million $ 46
Feb 19, 2025 $ 0.0194
+21.61%
$ 19.35 million $ 1.36 million
Feb 18, 2025 $ 0.0159
-23.23%
$ 15.89 million $ 1.89 million
Feb 17, 2025 $ 0.0208
-27.04%
$ 20.76 million $ 2 million
Feb 16, 2025 $ 0.0286
-29.88%
$ 28.51 million $ 1.64 million
Feb 15, 2025 $ 0.0406
-28.65%
$ 40.55 million $ 2.1 million
Feb 14, 2025 $ 0.0548
-5.41%
$ 54.69 million $ 668,409
Feb 13, 2025 $ 0.058
+6.72%
$ 57.88 million $ 2.48 million
Feb 12, 2025 $ 0.0544
-1.36%
$ 54.24 million $ 3.79 million
Feb 11, 2025 $ 0.055
-10.63%
$ 54.84 million $ 2.55 million
Feb 10, 2025 $ 0.0614
-8.48%
$ 61.3 million $ 2.28 million
Feb 9, 2025 $ 0.067
-18.33%
$ 66.9 million $ 2.08 million
Feb 8, 2025 $ 0.0821
-7.61%
$ 81.94 million $ 1.99 million
Feb 7, 2025 $ 0.0889
-13.47%
$ 88.69 million $ 2.6 million
Feb 6, 2025 $ 0.103
-2.34%
$ 102.51 million $ 2.82 million
Feb 5, 2025 $ 0.104
-2.14%
$ 103.35 million $ 3 million
Feb 4, 2025 $ 0.106
-32.54%
$ 105.76 million $ 5.94 million
Feb 3, 2025 $ 0.157
+60.70%
$ 156.85 million $ 10.28 million
Feb 2, 2025 $ 0.0978
+23.48%
$ 97.58 million $ 5.54 million
Feb 1, 2025 $ 0.0793
-23.42%
$ 79.17 million $ 2.63 million
Jan 31, 2025 $ 0.104
-5.18%
$ 103.32 million $ 2.82 million
Jan 30, 2025 $ 0.109
-11.61%
$ 108.47 million $ 2.17 million
Jan 29, 2025 $ 0.128
+11.60%
$ 127.99 million $ 3.25 million
Jan 28, 2025 $ 0.115
+6.75%
$ 114.99 million $ 2.99 million
Jan 27, 2025 $ 0.112
+2.94%
$ 111.95 million $ 4.27 million
Jan 26, 2025 $ 0.11
+57.57%
$ 109.31 million $ 2.28 million
Jan 25, 2025 $ 0.0696
+2.78%
$ 69.49 million $ 1.72 million
Jan 24, 2025 $ 0.0672
-2.21%
$ 67.02 million $ 2.29 million
Jan 23, 2025 $ 0.0682
-32.01%
$ 68.08 million $ 2.7 million
Jan 22, 2025 $ 0.0995
+8.30%
$ 99.28 million $ 2.37 million
Jan 21, 2025 $ 0.0932
+43.21%
$ 93.03 million $ 5.31 million
Jan 20, 2025 $ 0.0658
+14.00%
$ 65.62 million $ 9.92 million
Jan 19, 2025 $ 0.0569
-29.70%
$ 56.82 million $ 11.83 million
Jan 18, 2025 $ 0.08
-22.30%
$ 79.86 million $ 7.02 million
Jan 17, 2025 $ 0.102
+4.51%
$ 101.74 million $ 6.79 million
Jan 16, 2025 $ 0.0978
-21.55%
$ 97.61 million $ 3.94 million
Jan 15, 2025 $ 0.124
+10.45%
$ 123.64 million $ 3.66 million
Jan 14, 2025 $ 0.112
-35.41%
$ 111.83 million $ 2.55 million