SoSoValue Historical Data

SOSO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.531
-0.15%
$ 37.43 million $ 5.55 million
Mar 16, 2025 $ 0.532
-0.77%
$ 37.49 million $ 5.69 million
Mar 15, 2025 $ 0.536
+1.63%
$ 37.78 million $ 2.57 million
Mar 14, 2025 $ 0.528
+4.44%
$ 37.24 million $ 4.01 million
Mar 13, 2025 $ 0.506
-0.38%
$ 35.65 million $ 3.06 million
Mar 12, 2025 $ 0.508
-2.67%
$ 35.79 million $ 4.32 million
Mar 11, 2025 $ 0.522
-5.12%
$ 36.77 million $ 6.59 million
Mar 10, 2025 $ 0.55
-2.42%
$ 38.75 million $ 6.92 million
Mar 9, 2025 $ 0.563
-5.31%
$ 39.72 million $ 4.1 million
Mar 8, 2025 $ 0.595
+1.50%
$ 41.94 million $ 3.24 million
Mar 7, 2025 $ 0.586
+1.24%
$ 41.32 million $ 6.93 million
Mar 6, 2025 $ 0.579
-11.33%
$ 40.82 million $ 18.1 million
Mar 5, 2025 $ 0.653
-1.99%
$ 46.04 million $ 3.29 million
Mar 4, 2025 $ 0.666
-0.94%
$ 46.97 million $ 9.27 million
Mar 3, 2025 $ 0.672
-7.99%
$ 47.34 million $ 8.64 million
Mar 2, 2025 $ 0.73
+11.61%
$ 51.45 million $ 7.7 million
Mar 1, 2025 $ 0.654
-2.01%
$ 46.1 million $ 2.61 million
Feb 28, 2025 $ 0.668
+2.32%
$ 47.06 million $ 7.34 million
Feb 27, 2025 $ 0.652
-7.26%
$ 45.99 million $ 4.36 million
Feb 26, 2025 $ 0.703
-3.17%
$ 49.59 million $ 5.69 million
Feb 25, 2025 $ 0.726
+14.51%
$ 51.22 million $ 10.97 million
Feb 24, 2025 $ 0.634
-3.90%
$ 44.73 million $ 6.52 million
Feb 23, 2025 $ 0.66
-1.11%
$ 46.54 million $ 2.96 million
Feb 22, 2025 $ 0.668
+33.60%
$ 47.07 million $ 5.06 million
Feb 21, 2025 $ 0.5
-17.01%
$ 35.23 million $ 6.34 million
Feb 20, 2025 $ 0.602
-1.96%
$ 42.45 million $ 4.96 million
Feb 19, 2025 $ 0.614
-5.77%
$ 43.31 million $ 5.19 million
Feb 18, 2025 $ 0.653
-0.21%
$ 46.04 million $ 9.46 million
Feb 17, 2025 $ 0.655
+41.61%
$ 46.14 million $ 15.15 million
Feb 16, 2025 $ 0.462
+0.67%
$ 32.59 million $ 3.51 million
Feb 15, 2025 $ 0.459
-0.32%
$ 32.38 million $ 4.46 million
Feb 14, 2025 $ 0.46
+0.73%
$ 32.43 million $ 6.95 million
Feb 13, 2025 $ 0.457
-0.34%
$ 32.19 million $ 6.12 million
Feb 12, 2025 $ 0.458
+0.35%
$ 32.3 million $ 11.74 million
Feb 11, 2025 $ 0.457
-1.77%
$ 32.19 million $ 6.94 million
Feb 10, 2025 $ 0.465
-3.71%
$ 32.77 million $ 6 million
Feb 9, 2025 $ 0.483
-1.69%
$ 34.03 million $ 6.21 million
Feb 8, 2025 $ 0.491
-2.37%
$ 34.62 million $ 8.23 million
Feb 7, 2025 $ 0.503
-4.38%
$ 35.45 million $ 12.42 million
Feb 6, 2025 $ 0.526
-6.63%
$ 37.08 million $ 45.67 million
Feb 5, 2025 $ 0.561
+3.55%
$ 39.57 million $ 27.85 million
Feb 4, 2025 $ 0.542
+3.64%
$ 38.21 million $ 16.92 million
Feb 3, 2025 $ 0.523
+1.80%
$ 36.87 million $ 34.8 million
Feb 2, 2025 $ 0.514
-8.48%
$ 36.21 million $ 19.46 million
Feb 1, 2025 $ 0.561
-2.23%
$ 39.57 million $ 9.84 million
Jan 31, 2025 $ 0.574
-8.48%
$ 40.47 million $ 13.95 million
Jan 30, 2025 $ 0.627
-5.53%
$ 627.19 million $ 10.94 million
Jan 29, 2025 $ 0.663
+6.90%
$ 663.32 million $ 13.49 million
Jan 28, 2025 $ 0.621
-17.93%
$ 620.84 million $ 13.41 million
Jan 27, 2025 $ 0.765
-0.59%
$ 764.7 million $ 2.73 million
Download