Coinranking
SoSoValue Futures
?
SOSO
Close Price
?
$0.2900
Trading Volume
?
$85,879
Funding Rate (avg)
?
0.01%
Open Interest
?
$417,471
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOSO / USDT Bybit | $0.290 | 0.0050% | $417,470.66 | $85,878.86 | $0.290 | Trade |
Previous
Top Futures Exchanges for SoSoValue
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $39.89 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.66 billion | $10.30 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.40 billion | $11.77 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.85 billion | $9.48 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $5.98 billion | $4.42 billion | 436 | 373 | Trade |
| | 6 |
OKX
| $5.90 billion | $18.10 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.47 billion | $5.56 billion | 311 | 311 | Trade |
| | 9 |
KuCoin
| $3.24 billion | $1.45 billion | 465 | 449 | Trade |
| | 10 |
BingX
| $3.17 billion | $5.05 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $24.28 million | $699.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.307 | $0.303 | $0.295 | 0.0100% | $54,491 | $418,306 |
| Sep 8, 2026 | $0.31 | $0.309 | $0.307 | 0.0100% | $43,519 | $428,306 |
| Sep 7, 2026 | $0.31 | $0.31 | $0.31 | 0.0100% | $33,153 | $428,649 |
| Sep 6, 2026 | $0.312 | $0.311 | $0.31 | 0.0100% | $38,784 | $430,568 |
| Sep 5, 2026 | $0.307 | $0.31 | $0.312 | 0.0100% | $47,707 | $435,705 |
| Sep 4, 2026 | $0.313 | $0.311 | $0.307 | 0.0100% | $75,074 | $440,879 |
| Sep 3, 2026 | $0.321 | $0.318 | $0.313 | 0.0100% | $137,730 | $443,104 |
| Sep 2, 2026 | $0.312 | $0.315 | $0.321 | 0.0100% | $116,653 | $458,179 |
| Sep 1, 2026 | $0.318 | $0.314 | $0.312 | 0.0100% | $113,414 | $450,297 |
| Aug 31, 2026 | $0.306 | $0.319 | $0.318 | 0.0100% | $165,516 | $450,121 |
| Aug 30, 2026 | $0.316 | $0.315 | $0.306 | 0.0100% | $117,258 | $477,438 |
| Aug 29, 2026 | $0.31 | $0.314 | $0.316 | 0.0100% | $81,157 | $467,384 |
| Aug 28, 2026 | $0.314 | $0.311 | $0.31 | 0.0100% | $45,551 | $456,483 |
| Aug 27, 2026 | $0.315 | $0.315 | $0.314 | 0.0100% | $60,073 | $465,779 |
| Aug 26, 2026 | $0.308 | $0.314 | $0.315 | 0.0100% | $80,289 | $465,099 |
| Aug 25, 2026 | $0.313 | $0.316 | $0.308 | 0.0100% | $88,779 | $477,738 |
| Aug 24, 2026 | $0.316 | $0.313 | $0.313 | 0.0100% | $67,800 | $472,937 |
| Aug 23, 2026 | $0.312 | $0.313 | $0.316 | 0.0100% | $51,757 | $513,054 |
| Aug 22, 2026 | $0.32 | $0.32 | $0.312 | 0.0100% | $144,820 | $516,803 |
| Aug 21, 2026 | $0.31 | $0.317 | $0.32 | 0.0100% | $180,913 | $536,241 |
Previous Next