SoSoValue Futures ?

SOSO
Close Price ?
$ 0.3664 -0.73%
Trading Volume ?
$ 600,480
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 659,534 -1.07%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOSO / USDT Bybit $ 0.366
0.040%
$ 659,033.45 $ 600,512.50 $ 0.366 Trade

Top Futures Exchanges for SoSoValue

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 659,033 $ 600,513 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.367 $ 0.368 $ 0.37
0.059%
$ 263,300 $ 674,668
May 13, 2026 $ 0.383 $ 0.374 $ 0.367
0.0100%
$ 385,979 $ 618,313
May 12, 2026 $ 0.395 $ 0.388 $ 0.383
0.0100%
$ 129,142 $ 703,246
May 11, 2026 $ 0.393 $ 0.393 $ 0.395
0.067%
$ 428,729 $ 726,092
May 10, 2026 $ 0.398 $ 0.396 $ 0.393
0.0100%
$ 294,207 $ 667,031
May 9, 2026 $ 0.391 $ 0.401 $ 0.398
0.15%
$ 465,906 $ 734,373
May 8, 2026 $ 0.394 $ 0.392 $ 0.391
0.0100%
$ 103,843 $ 757,202
May 7, 2026 $ 0.399 $ 0.397 $ 0.394
0.025%
$ 942,119 $ 771,521
May 6, 2026 $ 0.415 $ 0.402 $ 0.399
0.0100%
$ 640,285 $ 735,495
May 5, 2026 $ 0.405 $ 0.411 $ 0.414
0.0100%
$ 126,013 $ 710,479
May 4, 2026 $ 0.426 $ 0.424 $ 0.405
0.045%
$ 262,272 $ 696,434
May 3, 2026 $ 0.425 $ 0.426 $ 0.427
0.024%
$ 447,029 $ 739,867
May 2, 2026 $ 0.422 $ 0.423 $ 0.425
0.13%
$ 89,255 $ 697,324
May 1, 2026 $ 0.418 $ 0.421 $ 0.422
0.0100%
$ 135,324 $ 756,716
Apr 30, 2026 $ 0.434 $ 0.424 $ 0.418
0.052%
$ 198,867 $ 762,228
Apr 29, 2026 $ 0.424 $ 0.43 $ 0.433
0.0100%
$ 103,941 $ 774,621
Apr 28, 2026 $ 0.422 $ 0.423 $ 0.424
0.0100%
$ 199,896 $ 750,983
Apr 27, 2026 $ 0.42 $ 0.422 $ 0.422
0.0100%
$ 116,195 $ 722,270
Apr 26, 2026 $ 0.419 $ 0.422 $ 0.42
0.0100%
$ 210,905 $ 719,277
Apr 25, 2026 $ 0.421 $ 0.417 $ 0.419
0.015%
$ 83,193 $ 697,243