SoSoValue Futures ?

SOSO
Close Price ?
$ 0.2920 -0.65%
Trading Volume ?
$ 171,860
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 573,159 +1.27%
BTC Dominance ?
57.1% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOSO / USDT Bybit $ 0.292
0.0050%
$ 573,354.91 $ 171,821.63 $ 0.292 Trade

Top Futures Exchanges for SoSoValue

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 573,355 $ 171,822 383 299 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.298 $ 0.298 $ 0.298
0.0100%
$ 339,185 $ 579,937
Jun 15, 2026 $ 0.274 $ 0.282 $ 0.298
0.0100%
$ 431,406 $ 560,320
Jun 14, 2026 $ 0.271 $ 0.272 $ 0.274
0.0100%
$ 318,632 $ 483,323
Jun 13, 2026 $ 0.278 $ 0.276 $ 0.271
0.0100%
$ 427,029 $ 515,107
Jun 12, 2026 $ 0.339 $ 0.325 $ 0.278
0.0100%
$ 1.23 million $ 544,994
Jun 11, 2026 $ 0.349 $ 0.341 $ 0.339
0.0100%
$ 155,611 $ 553,028
Jun 10, 2026 $ 0.352 $ 0.349 $ 0.348
0.0100%
$ 114,991 $ 595,226
Jun 9, 2026 $ 0.358 $ 0.354 $ 0.351
0.0100%
$ 153,019 $ 606,063
Jun 8, 2026 $ 0.372 $ 0.362 $ 0.358
0.0100%
$ 106,385 $ 626,144
Jun 7, 2026 $ 0.334 $ 0.354 $ 0.371
0.0100%
$ 405,201 $ 659,030
Jun 6, 2026 $ 0.306 $ 0.323 $ 0.334
0.0100%
$ 338,201 $ 525,604
Jun 5, 2026 $ 0.309 $ 0.3 $ 0.305
0.0100%
$ 346,960 $ 404,103
Jun 4, 2026 $ 0.3 $ 0.303 $ 0.309
0.0100%
$ 425,380 $ 480,880
Jun 3, 2026 $ 0.315 $ 0.312 $ 0.3
0.0100%
$ 198,680 $ 445,888
Jun 2, 2026 $ 0.345 $ 0.334 $ 0.315
0.0100%
$ 297,580 $ 495,307
Jun 1, 2026 $ 0.35 $ 0.344 $ 0.345
0.0100%
$ 290,423 $ 582,332
May 31, 2026 $ 0.363 $ 0.358 $ 0.35
0.0100%
$ 446,952 $ 634,543
May 30, 2026 $ 0.358 $ 0.362 $ 0.363
0.12%
$ 575,676 $ 753,754
May 29, 2026 $ 0.365 $ 0.363 $ 0.358
0.0100%
$ 34,253 $ 622,875
May 28, 2026 $ 0.372 $ 0.367 $ 0.365
0.0100%
$ 120,126 $ 627,894