Coinranking
SoSoValue Futures
?
SOSO
Close Price
?
$0.3033
Trading Volume
?
$68,298
Funding Rate (avg)
?
0.01%
Open Interest
?
$403,562
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOSO / USDT Bybit | $0.304 | 0.0050% | $403,561.51 | $68,298.15 | $0.304 | Trade |
Previous
Top Futures Exchanges for SoSoValue
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.62 billion | $50.80 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.14 billion | $14.13 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.46 billion | $10.21 billion | 606 | 537 | Trade |
| | 4 |
Gate.com
| $11.13 billion | $13.62 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $7.78 billion | $7.03 billion | 416 | 354 | Trade |
| | 6 |
OKX
| $6.54 billion | $22.04 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.98 billion | $7.19 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $3.04 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $3.13 billion | $4.51 billion | 497 | 446 | Trade |
| | 11 |
Kalshi
| $28.11 million | $806.22 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.309 | $0.313 | $0.313 | 0.0100% | $77,774 | $408,123 |
| Sep 29, 2026 | $0.319 | $0.314 | $0.309 | 0.0100% | $119,327 | $413,863 |
| Sep 28, 2026 | $0.321 | $0.325 | $0.32 | 0.0100% | $583,338 | $448,285 |
| Sep 27, 2026 | $0.298 | $0.305 | $0.321 | 0.0100% | $168,690 | $447,697 |
| Sep 26, 2026 | $0.3 | $0.3 | $0.299 | 0.0100% | $81,364 | $429,464 |
| Sep 25, 2026 | $0.317 | $0.311 | $0.3 | 0.0100% | $200,519 | $437,282 |
| Sep 24, 2026 | $0.325 | $0.325 | $0.317 | 0.0100% | $458,678 | $489,079 |
| Sep 23, 2026 | $0.301 | $0.307 | $0.325 | 0.0100% | $197,219 | $466,108 |
| Sep 22, 2026 | $0.295 | $0.302 | $0.301 | 0.0100% | $145,652 | $394,976 |
| Sep 21, 2026 | $0.289 | $0.292 | $0.295 | 0.0100% | $58,932 | $381,694 |
| Sep 20, 2026 | $0.29 | $0.29 | $0.289 | 0.0100% | $212,533 | $377,718 |
| Sep 19, 2026 | $0.281 | $0.288 | $0.29 | 0.0100% | $136,257 | $364,808 |
| Sep 18, 2026 | $0.287 | $0.284 | $0.281 | 0.0100% | $278,156 | $369,367 |
| Sep 17, 2026 | $0.311 | $0.294 | $0.287 | 0.0100% | $680,917 | $401,603 |
| Sep 16, 2026 | $0.289 | $0.305 | $0.31 | 0.0100% | $351,604 | $438,517 |
| Sep 15, 2026 | $0.295 | $0.292 | $0.288 | 0.0100% | $54,069 | $421,454 |
| Sep 14, 2026 | $0.293 | $0.295 | $0.295 | 0.0100% | $47,053 | $413,319 |
| Sep 13, 2026 | $0.297 | $0.297 | $0.293 | 0.010% | $70,541 | $411,672 |
| Sep 12, 2026 | $0.297 | $0.298 | $0.297 | 0.0100% | $53,983 | $419,609 |
| Sep 11, 2026 | $0.289 | $0.293 | $0.297 | 0.0100% | $131,566 | $413,838 |
Previous Next