Coinranking
SoSoValue Futures ?
SOSO
Close Price
?
$0.3098
Trading Volume
?
$466,596
Funding Rate (avg)
?
0.01%
Open Interest
?
$519,683
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOSO / USDT Bybit | $0.310 | 0.0050% | $520,153.58 | $466,556.59 | $0.310 | Trade |
Previous
Top Futures Exchanges for SoSoValue
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $28.36 billion | $38.41 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $12.20 billion | $10.14 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.84 billion | $11.89 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.69 billion | $9.44 billion | 579 | 510 | Trade |
| | 5 |  OKX | $6.85 billion | $19.11 billion | 216 | 201 | Trade |
| | 6 |  Hyperliquid | $6.05 billion | $5.24 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $5.18 billion | $3.11 billion | 424 | 361 | Trade |
| | 8 |  XT.COM | $3.87 billion | $5.27 billion | 334 | 334 | Trade |
| | 9 |  BingX | $3.42 billion | $6.12 billion | 494 | 443 | Trade |
| | 10 |  KuCoin | $2.90 billion | $1.80 billion | 462 | 448 | Trade |
| | 11 |  Kalshi | $34.86 million | $900.66 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.286 | $0.297 | $0.33 | 0.0100% | $273,806 | $595,613 |
| Oct 19, 2026 | $0.29 | $0.29 | $0.286 | 0.0100% | $81,036 | $491,430 |
| Oct 18, 2026 | $0.284 | $0.292 | $0.29 | 0.0100% | $275,162 | $489,202 |
| Oct 17, 2026 | $0.302 | $0.295 | $0.284 | 0.0100% | $202,305 | $459,836 |
| Oct 16, 2026 | $0.3 | $0.302 | $0.302 | 0.0100% | $91,179 | $462,678 |
| Oct 15, 2026 | $0.306 | $0.297 | $0.3 | 0.0100% | $187,874 | $473,916 |
| Oct 14, 2026 | $0.305 | $0.305 | $0.306 | 0.0100% | $135,388 | $470,413 |
| Oct 13, 2026 | $0.314 | $0.307 | $0.305 | 0.0100% | $135,703 | $475,963 |
| Oct 12, 2026 | $0.324 | $0.319 | $0.314 | 0.0100% | $275,969 | $466,053 |
| Oct 11, 2026 | $0.337 | $0.331 | $0.324 | 0.0100% | $165,792 | $485,122 |
| Oct 10, 2026 | $0.352 | $0.347 | $0.337 | 0.0100% | $242,964 | $508,032 |
| Oct 9, 2026 | $0.366 | $0.363 | $0.352 | 0.0100% | $472,820 | $543,509 |
| Oct 8, 2026 | $0.322 | $0.342 | $0.366 | 0.0100% | $582,606 | $621,954 |
| Oct 7, 2026 | $0.327 | $0.328 | $0.322 | 0.0100% | $963,206 | $466,556 |
| Oct 6, 2026 | $0.305 | $0.308 | $0.326 | 0.0100% | $273,589 | $482,921 |
| Oct 5, 2026 | $0.304 | $0.305 | $0.305 | 0.0100% | $96,398 | $414,768 |
| Oct 4, 2026 | $0.303 | $0.303 | $0.304 | 0.0100% | $226,555 | $409,031 |
| Oct 3, 2026 | $0.307 | $0.305 | $0.303 | 0.0100% | $82,131 | $419,424 |
| Oct 2, 2026 | $0.299 | $0.304 | $0.308 | 0.0100% | $163,357 | $404,258 |
| Oct 1, 2026 | $0.312 | $0.305 | $0.3 | 0.0100% | $118,919 | $402,643 |
Previous Next