SoSoValue Futures ?

SOSO
Close Price ?
$ 0.2894 -4.17%
Trading Volume ?
$ 164,316
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 524,824 -6.19%
BTC Dominance ?
56.6% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOSO / USDT Bybit $ 0.290
0.0050%
$ 525,325.76 $ 163,446.96 $ 0.290 Trade

Top Futures Exchanges for SoSoValue

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.84 billion $ 33.81 billion 395 361 Trade
2 MEXC Global $ 7.65 billion $ 9.82 billion 630 543 Trade
3 Bybit $ 7.37 billion $ 10.73 billion 385 303 Trade
4 Gate.com $ 7.19 billion $ 11.60 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.21 billion $ 1.87 billion 452 438 Trade
7 Bitget $ 5.18 billion $ 6.18 billion 455 409 Trade
8 OKX $ 4.99 billion $ 19.34 billion 216 202 Trade
9 BingX $ 3.09 billion $ 4.63 billion 489 442 Trade
10 XT.COM $ 2.51 billion $ 5.03 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.298 $ 0.292 $ 0.285
0.0100%
$ 228,661 $ 520,465
Jun 29, 2026 $ 0.29 $ 0.294 $ 0.298
0.0100%
$ 298,578 $ 557,119
Jun 28, 2026 $ 0.315 $ 0.299 $ 0.29
0.0100%
$ 175,880 $ 550,961
Jun 27, 2026 $ 0.295 $ 0.302 $ 0.315
0.0100%
$ 194,602 $ 588,119
Jun 26, 2026 $ 0.288 $ 0.291 $ 0.295
0.0100%
$ 273,907 $ 555,638
Jun 25, 2026 $ 0.3 $ 0.292 $ 0.288
0.0100%
$ 91,010 $ 575,768
Jun 24, 2026 $ 0.294 $ 0.296 $ 0.3
0.0100%
$ 312,975 $ 613,841
Jun 23, 2026 $ 0.299 $ 0.291 $ 0.294
0.0100%
$ 92,825 $ 586,301
Jun 22, 2026 $ 0.306 $ 0.303 $ 0.299
0.0100%
$ 25,862 $ 591,046
Jun 21, 2026 $ 0.3 $ 0.303 $ 0.306
0.0100%
$ 99,151 $ 602,901
Jun 20, 2026 $ 0.296 $ 0.298 $ 0.301
0.0100%
$ 60,365 $ 569,591
Jun 19, 2026 $ 0.288 $ 0.292 $ 0.296
0.0100%
$ 61,272 $ 564,563
Jun 18, 2026 $ 0.291 $ 0.288 $ 0.288
0.0100%
$ 336,612 $ 536,970
Jun 17, 2026 $ 0.299 $ 0.291 $ 0.291
0.0100%
$ 105,636 $ 552,779
Jun 16, 2026 $ 0.298 $ 0.298 $ 0.298
0.0100%
$ 339,185 $ 579,937
Jun 15, 2026 $ 0.274 $ 0.282 $ 0.298
0.0100%
$ 431,406 $ 560,320
Jun 14, 2026 $ 0.271 $ 0.272 $ 0.274
0.0100%
$ 318,632 $ 483,323
Jun 13, 2026 $ 0.278 $ 0.276 $ 0.271
0.0100%
$ 427,029 $ 515,107
Jun 12, 2026 $ 0.339 $ 0.325 $ 0.278
0.0100%
$ 1.23 million $ 544,994
Jun 11, 2026 $ 0.349 $ 0.341 $ 0.339
0.0100%
$ 155,611 $ 553,028