Coinranking
SoSoValue Futures
?
SOSO
Close Price
?
$ 0.3361
Trading Volume
?
$ 47,193
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 547,666
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOSO / USDT Bybit | $ 0.336 | 0.0050% | $ 547,665.54 | $ 47,193.04 | $ 0.336 | Trade |
Previous
Top Futures Exchanges for SoSoValue
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.345 | $ 0.342 | $ 0.34 | 0.0100% | $ 44,046 | $ 552,099 |
| Aug 10, 2026 | $ 0.34 | $ 0.344 | $ 0.345 | 0.0100% | $ 45,641 | $ 565,500 |
| Aug 9, 2026 | $ 0.358 | $ 0.354 | $ 0.34 | 0.0100% | $ 92,251 | $ 558,869 |
| Aug 8, 2026 | $ 0.365 | $ 0.36 | $ 0.358 | 0.0100% | $ 51,943 | $ 589,112 |
| Aug 7, 2026 | $ 0.359 | $ 0.36 | $ 0.366 | 0.0100% | $ 84,780 | $ 620,299 |
| Aug 6, 2026 | $ 0.361 | $ 0.36 | $ 0.359 | 0.0100% | $ 182,037 | $ 588,092 |
| Aug 5, 2026 | $ 0.317 | $ 0.342 | $ 0.361 | 0.0100% | $ 492,225 | $ 606,008 |
| Aug 4, 2026 | $ 0.321 | $ 0.315 | $ 0.317 | 0.0100% | $ 213,270 | $ 458,938 |
| Aug 3, 2026 | $ 0.33 | $ 0.327 | $ 0.321 | -0.18% | $ 63,076 | $ 488,321 |
| Aug 2, 2026 | $ 0.334 | $ 0.331 | $ 0.33 | 0.0100% | $ 98,619 | $ 575,148 |
| Aug 1, 2026 | $ 0.34 | $ 0.335 | $ 0.334 | 0.0100% | $ 231,178 | $ 619,854 |
| Jul 31, 2026 | $ 0.335 | $ 0.336 | $ 0.339 | 0.0100% | $ 350,665 | $ 639,953 |
| Jul 30, 2026 | $ 0.335 | $ 0.334 | $ 0.335 | 0.0100% | $ 116,929 | $ 618,327 |
| Jul 29, 2026 | $ 0.34 | $ 0.338 | $ 0.335 | 0.0100% | $ 101,791 | $ 638,082 |
| Jul 28, 2026 | $ 0.345 | $ 0.342 | $ 0.34 | 0.0100% | $ 251,951 | $ 632,154 |
| Jul 27, 2026 | $ 0.342 | $ 0.344 | $ 0.345 | 0.0100% | $ 173,605 | $ 635,515 |
| Jul 26, 2026 | $ 0.349 | $ 0.343 | $ 0.343 | 0.0100% | $ 357,182 | $ 667,428 |
| Jul 25, 2026 | $ 0.319 | $ 0.342 | $ 0.349 | 0.010% | $ 1.34 million | $ 694,549 |
| Jul 24, 2026 | $ 0.28 | $ 0.291 | $ 0.319 | 0.0100% | $ 434,962 | $ 545,454 |
| Jul 23, 2026 | $ 0.282 | $ 0.281 | $ 0.28 | 0.0100% | $ 40,904 | $ 442,075 |
Previous Next