SoSoValue Historical Data

SOSO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.483
-1.69%
$ 34.03 million $ 6.21 million
Feb 8, 2025 $ 0.491
-2.37%
$ 34.62 million $ 8.23 million
Feb 7, 2025 $ 0.503
-4.38%
$ 35.45 million $ 12.42 million
Feb 6, 2025 $ 0.526
-6.63%
$ 37.08 million $ 45.67 million
Feb 5, 2025 $ 0.561
+3.55%
$ 39.57 million $ 27.85 million
Feb 4, 2025 $ 0.542
+3.64%
$ 38.21 million $ 16.92 million
Feb 3, 2025 $ 0.523
+1.80%
$ 36.87 million $ 34.8 million
Feb 2, 2025 $ 0.514
-8.48%
$ 36.21 million $ 19.46 million
Feb 1, 2025 $ 0.561
-2.23%
$ 39.57 million $ 9.84 million
Jan 31, 2025 $ 0.574
-8.48%
$ 40.47 million $ 13.95 million
Jan 30, 2025 $ 0.627
-5.53%
$ 627.19 million $ 10.94 million
Jan 29, 2025 $ 0.663
+6.90%
$ 663.32 million $ 13.49 million
Jan 28, 2025 $ 0.621
-17.93%
$ 620.84 million $ 13.41 million
Jan 27, 2025 $ 0.765
-0.59%
$ 764.7 million $ 2.73 million
Download