SoSoValue Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.353
-0.35%
$ 96.7 million $ 1.28 million
Feb 27, 2026 $ 0.355
-4.06%
$ 97.05 million $ 3.6 million
Feb 26, 2026 $ 0.37
+1.98%
$ 101.16 million $ 989,506
Feb 25, 2026 $ 0.363
+19.33%
$ 99.24 million $ 3.74 million
Feb 24, 2026 $ 0.304
-13.19%
$ 83.15 million $ 6.07 million
Feb 23, 2026 $ 0.35
-4.99%
$ 95.68 million $ 4.96 million
Feb 22, 2026 $ 0.368
-6.37%
$ 100.7 million $ 5.54 million
Feb 21, 2026 $ 0.393
+3.52%
$ 107.53 million $ 9.15 million
Feb 20, 2026 $ 0.38
-2.36%
$ 103.92 million $ 8.06 million
Feb 19, 2026 $ 0.389
+2.32%
$ 106.37 million $ 6.52 million
Feb 18, 2026 $ 0.38
+0.76%
$ 104.12 million $ 3.17 million
Feb 17, 2026 $ 0.378
+0.12%
$ 103.24 million $ 2.21 million
Feb 16, 2026 $ 0.377
-4.08%
$ 103.03 million $ 2.57 million
Feb 15, 2026 $ 0.393
-0.85%
$ 107.39 million $ 2.86 million
Feb 14, 2026 $ 0.397
+0.92%
$ 108.32 million $ 2.89 million
Feb 13, 2026 $ 0.393
-15.62%
$ 107.34 million $ 4.11 million
Feb 12, 2026 $ 0.466
-0.16%
$ 127.21 million $ 3.34 million
Feb 11, 2026 $ 0.466
-1.06%
$ 127.43 million $ 4.22 million
Feb 10, 2026 $ 0.471
-0.65%
$ 128.78 million $ 9.93 million
Feb 9, 2026 $ 0.474
-0.71%
$ 129.62 million $ 6.71 million
Feb 8, 2026 $ 0.478
-2.02%
$ 130.55 million $ 7.99 million
Feb 7, 2026 $ 0.488
-1.44%
$ 133.24 million $ 8.22 million
Feb 6, 2026 $ 0.495
+0.93%
$ 135.18 million $ 7.23 million
Feb 5, 2026 $ 0.49
-4.57%
$ 133.94 million $ 5.61 million
Feb 4, 2026 $ 0.514
-2.64%
$ 140.35 million $ 5.51 million
Feb 3, 2026 $ 0.528
-2.28%
$ 144.17 million $ 7.52 million
Feb 2, 2026 $ 0.54
+0.62%
$ 147.51 million $ 2.46 million
Feb 1, 2026 $ 0.537
+2.93%
$ 146.63 million $ 6.78 million
Jan 31, 2026 $ 0.521
-3.40%
$ 142.46 million $ 9.33 million
Jan 30, 2026 $ 0.54
-0.53%
$ 147.49 million $ 2.4 million
Jan 29, 2026 $ 0.543
+1.24%
$ 148.28 million $ 2.88 million
Jan 28, 2026 $ 0.536
-2.62%
$ 146.47 million $ 6.4 million
Jan 27, 2026 $ 0.551
+2.01%
$ 150.4 million $ 9.9 million
Jan 26, 2026 $ 0.54
-0.08%
$ 147.43 million $ 4.09 million
Jan 25, 2026 $ 0.54
-0.21%
$ 147.57 million $ 9.68 million
Jan 24, 2026 $ 0.541
-0.18%
$ 147.87 million $ 11.36 million
Jan 23, 2026 $ 0.542
-0.68%
$ 148.13 million $ 10.19 million
Jan 22, 2026 $ 0.546
-1.43%
$ 149.15 million $ 29.3 million
Jan 21, 2026 $ 0.554
+2.01%
$ 151.34 million $ 4.55 million
Jan 20, 2026 $ 0.543
-1.47%
$ 148.37 million $ 3.13 million
Jan 19, 2026 $ 0.551
-0.18%
$ 150.64 million $ 3.58 million
Jan 18, 2026 $ 0.552
-0.17%
$ 154.54 million $ 5.25 million
Jan 17, 2026 $ 0.553
+1.53%
$ 154.88 million $ 5.08 million
Jan 16, 2026 $ 0.545
+0.35%
$ 152.45 million $ 6.58 million
Jan 15, 2026 $ 0.543
-0.39%
$ 151.93 million $ 6.7 million
Jan 14, 2026 $ 0.545
+0.19%
$ 152.52 million $ 8.6 million
Jan 13, 2026 $ 0.544
+1.02%
$ 152.21 million $ 8.29 million
Jan 12, 2026 $ 0.538
-1.06%
$ 150.69 million $ 15.28 million
Jan 11, 2026 $ 0.544
+0.54%
$ 152.33 million $ 18.89 million
Jan 10, 2026 $ 0.541
+0.16%
$ 151.5 million $ 14.94 million