SoSoValue Historical Data

SOSO Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.517
-1.13%
$ 36.48 million $ 2.73 million
May 3, 2025 $ 0.523
-1.73%
$ 36.9 million $ 11.78 million
May 2, 2025 $ 0.53
+0.04%
$ 37.38 million $ 27.95 million
May 1, 2025 $ 0.529
+0.25%
$ 37.35 million $ 4.35 million
Apr 30, 2025 $ 0.527
+0.44%
$ 37.17 million $ 4.13 million
Apr 29, 2025 $ 0.525
-0.63%
$ 37.01 million $ 7.91 million
Apr 28, 2025 $ 0.528
-0.20%
$ 37.24 million $ 7.76 million
Apr 27, 2025 $ 0.53
-1.61%
$ 37.38 million $ 4.18 million
Apr 26, 2025 $ 0.539
+1.39%
$ 37.99 million $ 7.21 million
Apr 25, 2025 $ 0.532
+1.67%
$ 37.47 million $ 5.47 million
Apr 24, 2025 $ 0.522
-2.39%
$ 36.81 million $ 4.24 million
Apr 23, 2025 $ 0.535
-0.05%
$ 37.71 million $ 5.98 million
Apr 22, 2025 $ 0.535
+10.11%
$ 37.73 million $ 5.16 million
Apr 21, 2025 $ 0.486
-2.62%
$ 34.27 million $ 6.59 million
Apr 20, 2025 $ 0.499
-1.36%
$ 35.19 million $ 3.34 million
Apr 19, 2025 $ 0.506
+1.99%
$ 35.69 million $ 4.8 million
Apr 18, 2025 $ 0.497
+3.25%
$ 35 million $ 4.36 million
Apr 17, 2025 $ 0.481
+0.79%
$ 33.9 million $ 3.24 million
Apr 16, 2025 $ 0.477
-1.63%
$ 33.64 million $ 3.59 million
Apr 15, 2025 $ 0.485
-1.85%
$ 34.17 million $ 3.02 million
Apr 14, 2025 $ 0.494
+0.87%
$ 34.81 million $ 3.64 million
Apr 13, 2025 $ 0.49
-3.82%
$ 34.52 million $ 4.03 million
Apr 12, 2025 $ 0.509
+3.76%
$ 35.89 million $ 2.82 million
Apr 11, 2025 $ 0.491
+8.25%
$ 34.59 million $ 3.76 million
Apr 10, 2025 $ 0.453
-8.03%
$ 31.95 million $ 2.35 million
Apr 9, 2025 $ 0.493
+9.75%
$ 34.74 million $ 6.14 million
Apr 8, 2025 $ 0.449
-3.82%
$ 31.66 million $ 4.55 million
Apr 7, 2025 $ 0.467
-6.18%
$ 32.92 million $ 10.36 million
Apr 6, 2025 $ 0.498
-9.27%
$ 35.09 million $ 4.54 million
Apr 5, 2025 $ 0.548
-3.04%
$ 38.65 million $ 2.18 million
Apr 4, 2025 $ 0.565
-0.05%
$ 39.86 million $ 126.47 million
Apr 3, 2025 $ 0.566
+3.58%
$ 39.88 million $ 126.19 million
Apr 2, 2025 $ 0.545
+0.91%
$ 38.45 million $ 54.82 million
Apr 1, 2025 $ 0.54
+2.47%
$ 38.1 million $ 27.15 million
Mar 31, 2025 $ 0.528
+0.06%
$ 37.21 million $ 23.54 million
Mar 30, 2025 $ 0.528
-0.69%
$ 37.2 million $ 14.58 million
Mar 29, 2025 $ 0.531
-3.17%
$ 37.43 million $ 9.93 million
Mar 28, 2025 $ 0.548
-1.97%
$ 38.66 million $ 7.24 million
Mar 27, 2025 $ 0.559
+4.44%
$ 39.44 million $ 7.55 million
Mar 26, 2025 $ 0.536
+1.60%
$ 37.76 million $ 11.35 million
Mar 25, 2025 $ 0.527
-0.01%
$ 37.17 million $ 5.1 million
Mar 24, 2025 $ 0.527
+0.09%
$ 37.16 million $ 4.39 million
Mar 23, 2025 $ 0.527
-0.15%
$ 37.13 million $ 2.91 million
Mar 22, 2025 $ 0.527
-0.46%
$ 37.18 million $ 2.86 million
Mar 21, 2025 $ 0.53
+0.04%
$ 37.35 million $ 2.2 million
Mar 20, 2025 $ 0.529
-0.49%
$ 37.33 million $ 3.25 million
Mar 19, 2025 $ 0.532
+0.20%
$ 37.51 million $ 4.3 million
Mar 18, 2025 $ 0.531
+0.01%
$ 37.44 million $ 3.26 million
Mar 17, 2025 $ 0.531
-0.15%
$ 37.43 million $ 5.55 million
Mar 16, 2025 $ 0.532
-0.77%
$ 37.49 million $ 5.69 million