Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.738
-1.10%
$52.36 million $33.01 million
Oct 15, 2025 $0.743
-2.71%
$52.62 million $28.95 million
Oct 14, 2025 $0.763
-2.37%
$53.9 million $24.86 million
Oct 13, 2025 $0.782
+2.86%
$55.21 million $11.32 million
Oct 12, 2025 $0.76
+4.38%
$53.57 million $13.75 million
Oct 11, 2025 $0.728
+3.01%
$51.28 million $15 million
Oct 10, 2025 $0.707
-6.08%
$49.81 million $11.57 million
Oct 9, 2025 $0.752
-0.27%
$53 million $18.68 million
Oct 8, 2025 $0.754
+2.98%
$53.22 million $16.59 million
Oct 7, 2025 $0.732
-2.83%
$51.64 million $15.2 million
Oct 6, 2025 $0.753
+0.15%
$53.13 million $14.73 million
Oct 5, 2025 $0.752
+0.70%
$53.03 million $15.06 million
Oct 4, 2025 $0.747
-0.49%
$52.66 million $14.24 million
Oct 3, 2025 $0.752
+1.43%
$52.94 million $13.59 million
Oct 2, 2025 $0.741
+1.73%
$52.25 million $12.38 million
Oct 1, 2025 $0.726
+2.00%
$51.32 million $11.77 million
Sep 30, 2025 $0.71
-0.08%
$50.16 million $12.16 million
Sep 29, 2025 $0.71
-0.61%
$50.07 million $12.85 million
Sep 28, 2025 $0.715
-0.13%
$50.35 million $11.6 million
Sep 27, 2025 $0.716
+1.07%
$50.49 million $10.61 million
Sep 26, 2025 $0.708
+3.88%
$49.95 million $11.83 million
Sep 25, 2025 $0.686
-0.78%
$48.05 million $13 million
Sep 24, 2025 $0.694
-0.27%
$48.77 million $12.46 million
Sep 23, 2025 $0.694
-0.89%
$49.04 million $12.19 million
Sep 22, 2025 $0.699
-0.70%
$49.39 million $13.35 million
Sep 21, 2025 $0.705
-0.76%
$49.64 million $11.99 million
Sep 20, 2025 $0.71
-1.11%
$50.06 million $11.8 million
Sep 19, 2025 $0.723
+0.47%
$50.7 million $12.3 million
Sep 18, 2025 $0.722
+3.60%
$50.76 million $11.93 million
Sep 17, 2025 $0.7
+2.58%
$49.07 million $12.02 million
Sep 16, 2025 $0.684
+1.39%
$48.11 million $11.31 million
Sep 15, 2025 $0.674
+0.17%
$47.53 million $11.29 million
Sep 14, 2025 $0.677
+0.93%
$47.42 million $10.16 million
Sep 13, 2025 $0.671
-0.39%
$47.25 million $8.41 million
Sep 12, 2025 $0.673
+2.29%
$47.42 million $8.47 million
Sep 11, 2025 $0.658
+5.91%
$46.38 million $9.46 million
Sep 10, 2025 $0.621
+0.06%
$43.81 million $7.93 million
Sep 9, 2025 $0.621
+2.43%
$43.81 million $7.47 million
Sep 8, 2025 $0.606
+0.59%
$42.72 million $6.25 million
Sep 7, 2025 $0.603
+1.52%
$42.5 million $5.84 million
Sep 6, 2025 $0.594
-1.39%
$41.86 million $5.5 million
Sep 5, 2025 $0.602
+2.91%
$42.46 million $6.47 million
Sep 4, 2025 $0.588
+0.38%
$41.27 million $6 million
Sep 3, 2025 $0.588
+1.75%
$41.25 million $3.7 million
Sep 2, 2025 $0.578
+0.91%
$40.58 million $3.43 million
Sep 1, 2025 $0.572
-0.45%
$40.29 million $3.37 million
Aug 31, 2025 $0.578
+1.85%
$40.51 million $3.14 million
Aug 30, 2025 $0.567
+0.53%
$39.98 million $1.71 million
Aug 29, 2025 $0.565
+0.10%
$39.82 million $1.65 million
Aug 28, 2025 $0.564
+0.47%
$39.75 million $1.39 million