SoSoValue Historical Data

SOSO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.8
+1.02%
$ 56.38 million $ 10.78 million
Oct 30, 4 AM $ 0.792
-0.06%
$ 55.85 million $ 11.35 million
Oct 30, 4 AM $ 0.792
-0.06%
$ 55.85 million $ 11.35 million
Oct 30, 3 AM $ 0.793
-0.57%
$ 55.88 million $ 11.35 million
Oct 30, 3 AM $ 0.793
-0.57%
$ 55.88 million $ 11.35 million
Oct 30, 2 AM $ 0.797
-0.11%
$ 56.19 million $ 11.59 million
Oct 30, 2 AM $ 0.797
-0.11%
$ 56.19 million $ 11.59 million
Oct 30, 1 AM $ 0.798
+0.57%
$ 56.26 million $ 11.81 million
Oct 30, 1 AM $ 0.798
+0.57%
$ 56.26 million $ 11.81 million
Oct 30, 12 AM $ 0.794
-1.54%
$ 55.95 million $ 11.96 million
Oct 30, 12 AM $ 0.794
-1.54%
$ 55.95 million $ 11.96 million
Oct 29, 11 PM $ 0.806
-1.02%
$ 56.81 million $ 12.17 million
Oct 29, 11 PM $ 0.806
-1.02%
$ 56.81 million $ 12.17 million
Oct 29, 10 PM $ 0.814
-0.16%
$ 57.43 million $ 12.44 million
Oct 29, 10 PM $ 0.814
-0.16%
$ 57.43 million $ 12.44 million
Oct 29, 9 PM $ 0.816
+0.48%
$ 57.51 million $ 12.65 million
Oct 29, 9 PM $ 0.816
+0.48%
$ 57.51 million $ 12.65 million
Oct 29, 8 PM $ 0.812
-0.23%
$ 57.22 million $ 12.87 million
Oct 29, 8 PM $ 0.812
-0.23%
$ 57.22 million $ 12.87 million
Oct 29, 7 PM $ 0.814
-0.05%
$ 57.4 million $ 13.13 million
Oct 29, 7 PM $ 0.814
-0.05%
$ 57.4 million $ 13.13 million
Oct 29, 6 PM $ 0.814
-1.15%
$ 57.43 million $ 13.26 million
Oct 29, 6 PM $ 0.814
-1.15%
$ 57.43 million $ 13.26 million
Oct 29, 5 PM $ 0.823
+0.77%
$ 58.06 million $ 13.45 million
Oct 29, 5 PM $ 0.823
+0.77%
$ 58.06 million $ 13.45 million
Oct 29, 4 PM $ 0.817
+0.66%
$ 57.61 million $ 13.7 million
Oct 29, 4 PM $ 0.817
+0.66%
$ 57.61 million $ 13.7 million
Oct 29, 3 PM $ 0.812
-0.12%
$ 57.23 million $ 13.85 million
Oct 29, 3 PM $ 0.812
-0.12%
$ 57.23 million $ 13.85 million
Oct 29, 2 PM $ 0.813
-0.24%
$ 57.3 million $ 14.14 million
Oct 29, 2 PM $ 0.813
-0.24%
$ 57.3 million $ 14.14 million
Oct 29, 1 PM $ 0.815
-0.14%
$ 57.41 million $ 14.37 million
Oct 29, 1 PM $ 0.815
-0.14%
$ 57.41 million $ 14.37 million
Oct 29, 12 PM $ 0.816
-0.85%
$ 57.43 million $ 14.76 million
Oct 29, 12 PM $ 0.816
-0.85%
$ 57.43 million $ 14.76 million
Oct 29, 11 AM $ 0.823
+0.32%
$ 58.02 million $ 14.61 million
Oct 29, 11 AM $ 0.823
+0.32%
$ 58.02 million $ 14.61 million
Oct 29, 10 AM $ 0.82
-1.01%
$ 57.86 million $ 14.7 million
Oct 29, 10 AM $ 0.82
-1.01%
$ 57.86 million $ 14.7 million
Oct 29, 9 AM $ 0.829
-0.61%
$ 58.42 million $ 14.78 million
Oct 29, 9 AM $ 0.829
-0.61%
$ 58.42 million $ 14.78 million
Oct 29, 8 AM $ 0.834
-1.99%
$ 58.86 million $ 14.94 million
Oct 29, 8 AM $ 0.834
-1.99%
$ 58.86 million $ 14.94 million
Oct 29, 7 AM $ 0.851
-0.31%
$ 59.98 million $ 15.46 million
Oct 29, 7 AM $ 0.851
-0.31%
$ 59.98 million $ 15.46 million
Oct 29, 6 AM $ 0.853
+0.09%
$ 60.17 million $ 15.67 million
Oct 29, 6 AM $ 0.853
+0.09%
$ 60.17 million $ 15.67 million
Oct 29, 5 AM $ 0.853
-3.46%
$ 60.11 million $ 15.77 million
Oct 29, 5 AM $ 0.853
-3.46%
$ 60.11 million $ 15.77 million
Oct 29, 4 AM $ 0.883
-0.07%
$ 62.27 million $ 15.4 million