SoSoValue Historical Data

SOSO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.707
+1.16%
$ 49.81 million $ 11.57 million
Oct 10, 10 PM $ 0.698
-0.71%
$ 49.17 million $ 11.43 million
Oct 10, 9 PM $ 0.703
-1.41%
$ 49.54 million $ 11.2 million
Oct 10, 8 PM $ 0.714
-1.83%
$ 50.45 million $ 21.06 million
Oct 10, 7 PM $ 0.728
-0.59%
$ 51.33 million $ 20.89 million
Oct 10, 6 PM $ 0.732
-0.61%
$ 51.59 million $ 20.59 million
Oct 10, 5 PM $ 0.736
+0.16%
$ 51.96 million $ 20.79 million
Oct 10, 4 PM $ 0.735
+0.82%
$ 51.76 million $ 20.77 million
Oct 10, 3 PM $ 0.729
-2.67%
$ 51.37 million $ 20.65 million
Oct 10, 2 PM $ 0.749
-0.62%
$ 52.87 million $ 20.7 million
Oct 10, 1 PM $ 0.753
+0.19%
$ 53.1 million $ 20.37 million
Oct 10, 12 PM $ 0.752
+0.03%
$ 53.04 million $ 20.21 million
Oct 10, 11 AM $ 0.752
+0.26%
$ 53 million $ 20.05 million
Oct 10, 10 AM $ 0.75
+0.36%
$ 52.84 million $ 19.87 million
Oct 10, 9 AM $ 0.747
-0.01%
$ 52.66 million $ 19.71 million
Oct 10, 8 AM $ 0.747
+0.34%
$ 52.63 million $ 19.6 million
Oct 10, 7 AM $ 0.744
-0.37%
$ 52.49 million $ 19.49 million
Oct 10, 6 AM $ 0.747
-0.32%
$ 52.66 million $ 19.41 million
Oct 10, 5 AM $ 0.749
+0.38%
$ 52.79 million $ 19.28 million
Oct 10, 4 AM $ 0.746
-0.26%
$ 52.61 million $ 19.11 million
Oct 10, 3 AM $ 0.748
-0.19%
$ 52.76 million $ 19.04 million
Oct 10, 2 AM $ 0.75
-0.08%
$ 52.85 million $ 18.91 million
Oct 10, 1 AM $ 0.75
-0.29%
$ 52.86 million $ 18.81 million
Oct 10, 12 AM $ 0.752
-0.05%
$ 53.02 million $ 18.74 million
Oct 9, 11 PM $ 0.752
-0.14%
$ 53 million $ 18.68 million
Oct 9, 10 PM $ 0.753
+0.79%
$ 53.09 million $ 18.56 million
Oct 9, 9 PM $ 0.747
+0.34%
$ 52.66 million $ 18.36 million
Oct 9, 8 PM $ 0.745
+0.03%
$ 52.5 million $ 18.23 million
Oct 9, 7 PM $ 0.744
+0.30%
$ 52.48 million $ 18.15 million
Oct 9, 6 PM $ 0.742
-0.40%
$ 52.31 million $ 18.04 million
Oct 9, 5 PM $ 0.745
+0.49%
$ 52.5 million $ 17.99 million
Oct 9, 4 PM $ 0.741
+0.45%
$ 52.29 million $ 17.84 million
Oct 9, 3 PM $ 0.739
-0.20%
$ 52.04 million $ 17.63 million
Oct 9, 2 PM $ 0.74
+0.25%
$ 52.15 million $ 17.6 million
Oct 9, 1 PM $ 0.738
-1.07%
$ 52.07 million $ 17.69 million
Oct 9, 12 PM $ 0.746
+0.68%
$ 52.62 million $ 17.55 million
Oct 9, 11 AM $ 0.741
-0.07%
$ 52.24 million $ 17.53 million
Oct 9, 10 AM $ 0.741
+0.69%
$ 52.24 million $ 17.44 million
Oct 9, 9 AM $ 0.736
+0.06%
$ 51.9 million $ 17.28 million
Oct 9, 8 AM $ 0.736
-1.22%
$ 51.84 million $ 17.41 million
Oct 9, 7 AM $ 0.745
+0.41%
$ 52.49 million $ 17.17 million
Oct 9, 6 AM $ 0.742
-0.27%
$ 52.32 million $ 17.1 million
Oct 9, 5 AM $ 0.744
-0.18%
$ 52.44 million $ 17.04 million
Oct 9, 4 AM $ 0.745
+0.07%
$ 52.52 million $ 17 million
Oct 9, 3 AM $ 0.745
+0.45%
$ 52.49 million $ 16.91 million
Oct 9, 2 AM $ 0.741
-0.59%
$ 52.24 million $ 16.79 million
Oct 9, 1 AM $ 0.746
-0.74%
$ 52.57 million $ 16.74 million
Oct 9, 12 AM $ 0.751
-0.41%
$ 52.98 million $ 16.7 million
Oct 8, 11 PM $ 0.754
-0.19%
$ 53.22 million $ 16.59 million
Oct 8, 10 PM $ 0.756
-0.26%
$ 53.26 million $ 16.57 million