SoSoValue Historical Data

SOSO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.754
-0.19%
$ 53.22 million $ 16.59 million
Oct 8, 10 PM $ 0.756
-0.26%
$ 53.26 million $ 16.57 million
Oct 8, 9 PM $ 0.758
+0.37%
$ 53.41 million $ 16.58 million
Oct 8, 8 PM $ 0.755
-0.23%
$ 53.25 million $ 16.53 million
Oct 8, 7 PM $ 0.757
+0.23%
$ 53.37 million $ 16.54 million
Oct 8, 6 PM $ 0.755
-0.35%
$ 53.23 million $ 16.47 million
Oct 8, 5 PM $ 0.758
+0.93%
$ 53.4 million $ 16.48 million
Oct 8, 4 PM $ 0.751
+1.01%
$ 52.91 million $ 16.43 million
Oct 8, 3 PM $ 0.743
+0.20%
$ 52.4 million $ 16.3 million
Oct 8, 2 PM $ 0.741
-0.20%
$ 52.26 million $ 16.32 million
Oct 8, 1 PM $ 0.743
-0.03%
$ 52.32 million $ 16.33 million
Oct 8, 12 PM $ 0.743
+0.37%
$ 52.4 million $ 16.27 million
Oct 8, 11 AM $ 0.741
-0.05%
$ 52.21 million $ 15.98 million
Oct 8, 10 AM $ 0.741
+0.50%
$ 52.25 million $ 15.96 million
Oct 8, 9 AM $ 0.738
-0.06%
$ 52 million $ 15.88 million
Oct 8, 8 AM $ 0.738
+0.92%
$ 51.99 million $ 15.82 million
Oct 8, 7 AM $ 0.731
+0.01%
$ 51.53 million $ 15.65 million
Oct 8, 6 AM $ 0.731
+0.89%
$ 51.51 million $ 15.57 million
Oct 8, 5 AM $ 0.725
-0.31%
$ 51.13 million $ 15.44 million
Oct 8, 4 AM $ 0.728
+0.41%
$ 51.3 million $ 15.42 million
Oct 8, 3 AM $ 0.724
-0.56%
$ 51.09 million $ 15.34 million
Oct 8, 2 AM $ 0.729
-0.11%
$ 51.43 million $ 15.34 million
Oct 8, 1 AM $ 0.73
-0.09%
$ 51.49 million $ 15.31 million
Oct 8, 12 AM $ 0.732
-0.12%
$ 51.57 million $ 15.24 million
Oct 7, 11 PM $ 0.732
-0.26%
$ 51.64 million $ 15.2 million
Oct 7, 10 PM $ 0.734
-0.04%
$ 51.75 million $ 15.2 million
Oct 7, 9 PM $ 0.734
-1.34%
$ 51.77 million $ 15.14 million
Oct 7, 8 PM $ 0.744
+1.21%
$ 52.49 million $ 15.16 million
Oct 7, 7 PM $ 0.735
+0.45%
$ 51.84 million $ 14.99 million
Oct 7, 6 PM $ 0.732
+0.11%
$ 51.6 million $ 14.91 million
Oct 7, 5 PM $ 0.731
-0.82%
$ 51.56 million $ 14.83 million
Oct 7, 4 PM $ 0.737
-0.23%
$ 51.97 million $ 14.75 million
Oct 7, 3 PM $ 0.739
-1.64%
$ 52.07 million $ 14.93 million
Oct 7, 2 PM $ 0.751
-1.62%
$ 52.97 million $ 14.6 million
Oct 7, 1 PM $ 0.764
+0.17%
$ 53.81 million $ 14.54 million
Oct 7, 12 PM $ 0.762
+0.11%
$ 53.72 million $ 14.5 million
Oct 7, 11 AM $ 0.761
+0.35%
$ 53.69 million $ 17.52 million
Oct 7, 10 AM $ 0.759
-0.14%
$ 53.51 million $ 17.52 million
Oct 7, 9 AM $ 0.76
+0.04%
$ 53.52 million $ 17.56 million
Oct 7, 8 AM $ 0.759
+0.29%
$ 53.53 million $ 17.57 million
Oct 7, 7 AM $ 0.757
+0.37%
$ 53.38 million $ 17.56 million
Oct 7, 6 AM $ 0.754
-0.74%
$ 53.15 million $ 14.51 million
Oct 7, 5 AM $ 0.76
+0.32%
$ 53.58 million $ 14.53 million
Oct 7, 4 AM $ 0.758
+0.30%
$ 53.42 million $ 14.52 million
Oct 7, 3 AM $ 0.755
-0.43%
$ 53.26 million $ 14.54 million
Oct 7, 2 AM $ 0.759
+0.52%
$ 53.5 million $ 14.55 million
Oct 7, 1 AM $ 0.755
+0.31%
$ 53.21 million $ 14.57 million
Oct 7, 12 AM $ 0.752
-0.15%
$ 53.04 million $ 14.67 million
Oct 6, 11 PM $ 0.753
+0.37%
$ 53.13 million $ 14.73 million
Oct 6, 10 PM $ 0.751
-0.60%
$ 52.91 million $ 14.68 million