EBCoin Historical Data

EBC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.000165
+16.26%
$247,347 $1
May 26, 2020 $0.000142
+36.15%
$212,732 $1
May 25, 2020 $0.000104
+30.51%
$156,268 $121
May 24, 2020 $0.00008
-31.60%
$119,934 $73
May 23, 2020 $0.000117
-29.18%
$175,341 $138
May 22, 2020 $0.000165
+23.94%
$247,543 $1
May 21, 2020 $0.000133
+5.53%
$199,788 $1
May 20, 2020 $0.000126
+294.47%
$189,350 $7
May 19, 2020 $0.000032
-79.22%
$47,998 $66
May 18, 2020 $0.000154
+23.88%
$230,982 $1
May 17, 2020 $0.000124
-7.54%
$186,453 $92
May 16, 2020 $0.000134
+18.85%
$201,617 $1
May 15, 2020 $0.000113
+12.84%
$169,660 $199
May 14, 2020 $0.0001
-12.86%
$150,379 $3
May 13, 2020 $0.000115
-30.34%
$172,571 $10
May 12, 2020 $0.000165
+48.95%
$247,619 $1
May 11, 2020 $0.000111
-31.46%
$166,137 $43
May 10, 2020 $0.000162
-2.05%
$242,431 $1
May 9, 2020 $0.000165
+42.29%
$247,559 $1
May 8, 2020 $0.000116
+40.99%
$174,022 $4
May 7, 2020 $0.0000823
-3.96%
$123,428 $152
May 6, 2020 $0.0000857
-51.91%
$128,571 $1,555
May 5, 2020 $0.000178
+8.50%
$267,094 $14
May 4, 2020 $0.000164
+1.31%
$246,181 $1
May 3, 2020 $0.000162
+37.49%
$242,990 $1
May 2, 2020 $0.000118
-23.69%
$176,764 $3
May 1, 2020 $0.000154
+66.37%
$231,619 $1
Apr 30, 2020 $0.0000928
-31.24%
$139,149 $467
Apr 29, 2020 $0.000135
+2.88%
$202,347 $6
Apr 28, 2020 $0.000131
-20.08%
$196,629 $32
Apr 27, 2020 $0.000164
+57.92%
$246,041 $1
Apr 26, 2020 $0.000104
-36.79%
$155,743 $8
Apr 25, 2020 $0.000164
+49.47%
$246,369 $1
Apr 24, 2020 $0.00011
-33.74%
$164,824 $2
Apr 23, 2020 $0.000166
+71.17%
$248,728 $1
Apr 22, 2020 $0.0000968
+3.85%
$145,271 $125
Apr 21, 2020 $0.0000932
-38.72%
$139,862 $254
Apr 20, 2020 $0.000152
-7.62%
$228,265 $234
Apr 19, 2020 $0.000165
+67.47%
$247,121 $1
Apr 18, 2020 $0.0000983
-40.45%
$147,522 $56
Apr 17, 2020 $0.000165
-4.08%
$247,746 $1
Apr 16, 2020 $0.000172
+5.28%
$258,240 $43
Apr 15, 2020 $0.000164
+205.16%
$245,292 $1
Apr 14, 2020 $0.0000536
+7.41%
$80,374 $60
Apr 13, 2020 $0.0000499
-69.67%
$74,815 $39
Apr 12, 2020 $0.000165
+1.48%
$246,959 $1
Apr 11, 2020 $0.000162
+6.29%
$243,317 $1
Apr 10, 2020 $0.000153
-5.89%
$228,863 $128
Apr 9, 2020 $0.000162
+4.92%
$243,200 $132
Apr 8, 2020 $0.000155
+9.54%
$231,799 $357