EBCoin Historical Data

EBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.000168
-0.30%
$ 251,430 $ 1
Jul 15, 2020 $ 0.000168
-0.27%
$ 252,222 $ 1
Jul 14, 2020 $ 0.000169
+52.66%
$ 252,935 $ 1
Jul 13, 2020 $ 0.00011
+70.72%
$ 165,735 $ 2
Jul 12, 2020 $ 0.0000647
+6.99%
$ 97,053 $ 2
Jul 11, 2020 $ 0.0000605
-45.22%
$ 90,695 $ 649
Jul 10, 2020 $ 0.00011
+124.61%
$ 165,566 $ 2
Jul 9, 2020 $ 0.0000491
-57.97%
$ 73,712 $ 150
Jul 8, 2020 $ 0.000117
+22.72%
$ 175,391 $ 5
Jul 7, 2020 $ 0.0000952
-0.87%
$ 142,847 $ 12
Jul 6, 2020 $ 0.0000961
-41.75%
$ 144,102 $ 12
Jul 5, 2020 $ 0.000165
+52.67%
$ 247,369 $ 1
Jul 4, 2020 $ 0.000108
+0.19%
$ 161,969 $ 44
Jul 3, 2020 $ 0.000108
-35.66%
$ 161,644 $ 108
Jul 2, 2020 $ 0.000167
+0.16%
$ 251,248 $ 1
Jul 1, 2020 $ 0.000167
+112.96%
$ 250,767 $ 1
Jun 30, 2020 $ 0.0000785
-53.09%
$ 117,816 $ 3
Jun 29, 2020 $ 0.000167
+212.53%
$ 251,171 $ 1
Jun 28, 2020 $ 0.0000535
+6.43%
$ 80,306 $ 7
Jun 27, 2020 $ 0.0000503
-69.80%
$ 75,448 $ 9
Jun 26, 2020 $ 0.000167
+102.44%
$ 249,790 $ 1
Jun 25, 2020 $ 0.0000823
+3.90%
$ 123,375 $ 12
Jun 24, 2020 $ 0.0000792
+50.45%
$ 118,824 $ 20
Jun 23, 2020 $ 0.0000526
-46.08%
$ 78,969 $ 59
Jun 22, 2020 $ 0.0000976
+97.42%
$ 146,458 $ 19
Jun 21, 2020 $ 0.0000494
-58.03%
$ 74,161 $ 58
Jun 20, 2020 $ 0.000118
+57.33%
$ 176,728 $ 1
Jun 19, 2020 $ 0.0000748
+53.79%
$ 112,247 $ 13
Jun 18, 2020 $ 0.0000487
-70.49%
$ 72,999 $ 50
Jun 17, 2020 $ 0.000165
+26.51%
$ 247,402 $ 1
Jun 16, 2020 $ 0.00013
+54.12%
$ 195,556 $ 115
Jun 15, 2020 $ 0.0000846
-28.98%
$ 126,898 $ 51
Jun 14, 2020 $ 0.000119
-5.10%
$ 178,775 $ 12
Jun 13, 2020 $ 0.000126
+49.59%
$ 188,375 $ 130
Jun 12, 2020 $ 0.0000839
-21.00%
$ 125,908 $ 9
Jun 11, 2020 $ 0.000106
+16.11%
$ 159,386 $ 33
Jun 10, 2020 $ 0.0000915
+46.59%
$ 137,280 $ 23
Jun 9, 2020 $ 0.0000624
-18.47%
$ 93,649 $ 181
Jun 8, 2020 $ 0.0000766
-32.65%
$ 114,870 $ 14
Jun 7, 2020 $ 0.000114
-16.03%
$ 170,515 $ 4
Jun 6, 2020 $ 0.000135
-19.51%
$ 203,087 $ 1
Jun 5, 2020 $ 0.000168
+6.91%
$ 252,337 $ 1
Jun 4, 2020 $ 0.000157
+142.03%
$ 236,096 $ 30
Jun 3, 2020 $ 0.000065
-22.00%
$ 97,554 $ 58
Jun 2, 2020 $ 0.0000834
-2.36%
$ 125,043 $ 99
Jun 1, 2020 $ 0.0000854
-48.38%
$ 128,092 $ 2
May 31, 2020 $ 0.000165
-1.06%
$ 248,200 $ 1
May 30, 2020 $ 0.000167
+73.15%
$ 250,807 $ 1
May 29, 2020 $ 0.0000966
-41.62%
$ 144,906 $ 4
May 28, 2020 $ 0.000165
+0.29%
$ 248,144 $ 1