EBCoin Historical Data

EBC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.000184
-0.04%
$ 275,837 $ 147
Dec 12, 2020 $ 0.000183
-0.14%
$ 273,880 $ 146
Dec 11, 2020 $ 0.000183
+0.61%
$ 275,209 $ 147
Dec 10, 2020 $ 0.000183
-0.07%
$ 274,602 $ 146
Dec 9, 2020 $ 0.000183
-0.34%
$ 274,354 $ 146
Dec 8, 2020 $ 0.000183
-0.54%
$ 274,226 $ 146
Dec 7, 2020 $ 0.000184
-0.26%
$ 275,350 $ 147
Dec 6, 2020 $ 0.000184
+0.18%
$ 276,395 $ 147
Dec 5, 2020 $ 0.000184
+1.44%
$ 275,986 $ 147
Dec 4, 2020 $ 0.000182
-1.00%
$ 272,395 $ 145
Dec 3, 2020 $ 0.000183
+0.53%
$ 274,812 $ 147
Dec 2, 2020 $ 0.000182
+0.92%
$ 272,847 $ 146
Dec 1, 2020 $ 0.00018
-1.53%
$ 270,646 $ 144
Nov 30, 2020 $ 0.000183
+0.68%
$ 274,455 $ 146
Nov 29, 2020 $ 0.000182
-0.14%
$ 272,556 $ 145
Nov 28, 2020 $ 0.000182
+1.53%
$ 272,921 $ 146
Nov 27, 2020 $ 0.000179
+0.40%
$ 268,645 $ 143
Nov 26, 2020 $ 0.000178
-0.93%
$ 267,455 $ 143
Nov 25, 2020 $ 0.00018
-1.34%
$ 270,069 $ 144
Nov 24, 2020 $ 0.000182
-0.10%
$ 273,701 $ 146
Nov 23, 2020 $ 0.000183
+0.70%
$ 273,846 $ 146
Nov 22, 2020 $ 0.000181
-1.09%
$ 271,957 $ 145
Nov 21, 2020 $ 0.000183
+1.48%
$ 274,975 $ 147
Nov 20, 2020 $ 0.000181
+1.73%
$ 270,885 $ 144
Nov 19, 2020 $ 0.000178
+0.47%
$ 266,262 $ 49
Nov 18, 2020 $ 0.000177
-3.05%
$ 265,069 $ 149
Nov 17, 2020 $ 0.000182
+4.77%
$ 273,463 $ 146
Nov 16, 2020 $ 0.000174
+3.03%
$ 261,014 $ 183
Nov 15, 2020 $ 0.000169
+47.44%
$ 253,336 $ 203
Nov 14, 2020 $ 0.000115
-36.87%
$ 171,833 $ 272
Nov 13, 2020 $ 0.000181
+1.93%
$ 272,197 $ 145
Nov 12, 2020 $ 0.000178
+0.51%
$ 267,048 $ 162
Nov 11, 2020 $ 0.000177
+11.87%
$ 265,680 $ 159
Nov 10, 2020 $ 0.000158
-10.70%
$ 237,467 $ 97
Nov 9, 2020 $ 0.000177
-0.90%
$ 266,006 $ 147
Nov 8, 2020 $ 0.000179
+0.54%
$ 268,437 $ 143
Nov 7, 2020 $ 0.000178
-0.70%
$ 266,992 $ 142
Nov 6, 2020 $ 0.000179
+8.38%
$ 268,727 $ 143
Nov 5, 2020 $ 0.000165
-6.68%
$ 247,987 $ 61
Nov 4, 2020 $ 0.000177
+26.77%
$ 265,742 $ 142
Nov 3, 2020 $ 0.00014
-19.04%
$ 209,559 $ 224
Nov 2, 2020 $ 0.000173
-2.32%
$ 258,809 $ 146
Nov 1, 2020 $ 0.000177
+5.39%
$ 264,899 $ 141
Oct 31, 2020 $ 0.000168
-4.03%
$ 251,344 $ 44
Oct 30, 2020 $ 0.000175
-1.04%
$ 261,952 $ 153
Oct 29, 2020 $ 0.000176
+0.13%
$ 264,679 $ 142
Oct 28, 2020 $ 0.000176
+18.90%
$ 264,274 $ 141
Oct 27, 2020 $ 0.000148
+44.20%
$ 222,414 $ 227
Oct 26, 2020 $ 0.000103
-41.99%
$ 154,284 $ 143
Oct 25, 2020 $ 0.000177
+104.40%
$ 265,958 $ 142