EBCoin Historical Data

EBC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0000867
-51.13%
$ 130,096 $ 306
Oct 23, 2020 $ 0.000177
-0.31%
$ 266,220 $ 142
Oct 22, 2020 $ 0.000178
+0.34%
$ 267,085 $ 142
Oct 21, 2020 $ 0.000177
+1.92%
$ 266,146 $ 142
Oct 20, 2020 $ 0.000174
-0.68%
$ 261,142 $ 141
Oct 19, 2020 $ 0.000175
+0.58%
$ 262,930 $ 140
Oct 18, 2020 $ 0.000174
+1.68%
$ 261,446 $ 139
Oct 17, 2020 $ 0.000171
-1.30%
$ 257,122 $ 144
Oct 16, 2020 $ 0.000174
-0.17%
$ 260,528 $ 139
Oct 15, 2020 $ 0.000174
+0.07%
$ 260,944 $ 139
Oct 14, 2020 $ 0.000174
-0.20%
$ 260,794 $ 139
Oct 13, 2020 $ 0.000174
-0.42%
$ 261,314 $ 139
Oct 12, 2020 $ 0.000175
+11.49%
$ 262,468 $ 140
Oct 11, 2020 $ 0.000157
+2.01%
$ 235,490 $ 57
Oct 10, 2020 $ 0.000154
-8.26%
$ 230,838 $ 184
Oct 9, 2020 $ 0.000168
-3.39%
$ 251,617 $ 212
Oct 8, 2020 $ 0.000174
+0.93%
$ 260,399 $ 140
Oct 7, 2020 $ 0.000172
+2.63%
$ 257,980 $ 138
Oct 6, 2020 $ 0.000168
-2.64%
$ 251,389 $ 57
Oct 5, 2020 $ 0.000172
+4.05%
$ 258,226 $ 138
Oct 4, 2020 $ 0.000165
-2.90%
$ 248,204 $ 156
Oct 3, 2020 $ 0.00017
+9.92%
$ 255,594 $ 136
Oct 2, 2020 $ 0.000155
-8.69%
$ 232,545 $ 164
Oct 1, 2020 $ 0.00017
+0.60%
$ 254,538 $ 139
Sep 30, 2020 $ 0.000169
+0.54%
$ 253,020 $ 145
Sep 29, 2020 $ 0.000168
+0.48%
$ 251,641 $ 147
Sep 28, 2020 $ 0.000167
-3.05%
$ 250,524 $ 147
Sep 27, 2020 $ 0.000172
+1.35%
$ 258,326 $ 138
Sep 26, 2020 $ 0.00017
-0.78%
$ 255,036 $ 142
Sep 25, 2020 $ 0.000171
+0.81%
$ 257,024 $ 138
Sep 24, 2020 $ 0.00017
+16.68%
$ 254,965 $ 140
Sep 23, 2020 $ 0.000146
+45.50%
$ 218,521 $ 201
Sep 22, 2020 $ 0.0001
-39.98%
$ 150,169 $ 253
Sep 21, 2020 $ 0.000167
-2.10%
$ 250,227 $ 1
Sep 20, 2020 $ 0.00017
-0.70%
$ 255,604 $ 1
Sep 19, 2020 $ 0.000172
+188.71%
$ 257,384 $ 1
Sep 18, 2020 $ 0.0000594
-8.45%
$ 89,069 $ 80
Sep 17, 2020 $ 0.0000648
-61.77%
$ 97,271 $ 5
Sep 16, 2020 $ 0.00017
+0.67%
$ 254,525 $ 1
Sep 15, 2020 $ 0.000169
-0.28%
$ 252,839 $ 1
Sep 14, 2020 $ 0.000169
+92.58%
$ 253,466 $ 1
Sep 13, 2020 $ 0.0000877
+4.36%
$ 131,580 $ 59
Sep 12, 2020 $ 0.0000841
-34.01%
$ 126,075 $ 168
Sep 11, 2020 $ 0.000127
-24.22%
$ 190,990 $ 263
Sep 10, 2020 $ 0.000168
+78.04%
$ 251,855 $ 1
Sep 9, 2020 $ 0.0000943
-43.54%
$ 141,472 $ 5
Sep 8, 2020 $ 0.000167
-0.40%
$ 250,552 $ 1
Sep 7, 2020 $ 0.000168
+95.16%
$ 251,367 $ 1
Sep 6, 2020 $ 0.0000859
-3.21%
$ 128,837 $ 18
Sep 5, 2020 $ 0.0000885
+4.20%
$ 132,802 $ 10