EBCoin Historical Data

EBC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $0.000085
+4.63%
$127,503 $13
Sep 3, 2020 $0.0000813
-19.48%
$121,956 $45
Sep 2, 2020 $0.000101
+28.99%
$151,515 $48
Sep 1, 2020 $0.0000783
+3.02%
$117,454 $37
Aug 31, 2020 $0.000076
-11.56%
$114,049 $38
Aug 30, 2020 $0.0000859
-49.64%
$128,897 $8
Aug 29, 2020 $0.000171
+0.23%
$256,002 $1
Aug 28, 2020 $0.00017
+0.74%
$255,407 $1
Aug 27, 2020 $0.000169
-0.08%
$253,539 $1
Aug 26, 2020 $0.000169
+257.28%
$253,809 $1
Aug 25, 2020 $0.0000474
-1.85%
$71,077 $7
Aug 24, 2020 $0.0000483
-71.42%
$72,430 $12
Aug 23, 2020 $0.000169
+112.84%
$253,454 $1
Aug 22, 2020 $0.0000794
-52.08%
$119,047 $4
Aug 21, 2020 $0.000166
-2.57%
$248,440 $1
Aug 20, 2020 $0.00017
+0.39%
$255,032 $1
Aug 19, 2020 $0.000169
+48.68%
$253,980 $1
Aug 18, 2020 $0.000114
+20.04%
$170,844 $6
Aug 17, 2020 $0.0000949
-44.67%
$142,298 $8
Aug 16, 2020 $0.000171
+0.25%
$257,150 $1
Aug 15, 2020 $0.000171
+24.20%
$256,539 $1
Aug 14, 2020 $0.000138
+21.72%
$206,508 $1
Aug 13, 2020 $0.000113
-33.07%
$169,608 $4
Aug 12, 2020 $0.000169
+49.16%
$253,458 $1
Aug 11, 2020 $0.000113
-33.29%
$169,936 $505
Aug 10, 2020 $0.00017
+0.32%
$254,653 $1
Aug 9, 2020 $0.000169
+18.77%
$253,704 $1
Aug 8, 2020 $0.000142
-15.65%
$213,222 $1
Aug 7, 2020 $0.000168
-0.77%
$252,729 $1
Aug 6, 2020 $0.00017
+161.50%
$254,742 $1
Aug 5, 2020 $0.0000649
-44.26%
$97,405 $17
Aug 4, 2020 $0.000116
+15.26%
$174,699 $90
Aug 3, 2020 $0.000101
-4.89%
$151,654 $53
Aug 2, 2020 $0.000106
-37.26%
$159,386 $14
Aug 1, 2020 $0.000169
+39.65%
$254,034 $1
Jul 31, 2020 $0.000121
+64.25%
$181,890 $2
Jul 30, 2020 $0.0000738
-56.41%
$110,775 $24
Jul 29, 2020 $0.000169
+45.25%
$254,065 $1
Jul 28, 2020 $0.000117
-2.36%
$174,852 $1
Jul 27, 2020 $0.000119
-7.22%
$178,965 $217
Jul 26, 2020 $0.000129
+35.46%
$192,868 $2
Jul 25, 2020 $0.0000949
-3.11%
$142,340 $4
Jul 24, 2020 $0.0000979
-42.30%
$146,804 $1
Jul 23, 2020 $0.00017
+67.84%
$254,325 $1
Jul 22, 2020 $0.000101
-32.98%
$151,569 $91
Jul 21, 2020 $0.000151
+105.91%
$226,133 $1
Jul 20, 2020 $0.0000732
+9.00%
$109,832 $23
Jul 19, 2020 $0.0000672
-17.43%
$100,776 $5
Jul 18, 2020 $0.0000814
+22.42%
$122,064 $29
Jul 17, 2020 $0.0000665
-60.33%
$99,713 $38