EBCoin Historical Data

EBC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.000085
+4.63%
$ 127,503 $ 13
Sep 3, 2020 $ 0.0000813
-19.48%
$ 121,956 $ 45
Sep 2, 2020 $ 0.000101
+28.99%
$ 151,515 $ 48
Sep 1, 2020 $ 0.0000783
+3.02%
$ 117,454 $ 37
Aug 31, 2020 $ 0.000076
-11.56%
$ 114,049 $ 38
Aug 30, 2020 $ 0.0000859
-49.64%
$ 128,897 $ 8
Aug 29, 2020 $ 0.000171
+0.23%
$ 256,002 $ 1
Aug 28, 2020 $ 0.00017
+0.74%
$ 255,407 $ 1
Aug 27, 2020 $ 0.000169
-0.08%
$ 253,539 $ 1
Aug 26, 2020 $ 0.000169
+257.28%
$ 253,809 $ 1
Aug 25, 2020 $ 0.0000474
-1.85%
$ 71,077 $ 7
Aug 24, 2020 $ 0.0000483
-71.42%
$ 72,430 $ 12
Aug 23, 2020 $ 0.000169
+112.84%
$ 253,454 $ 1
Aug 22, 2020 $ 0.0000794
-52.08%
$ 119,047 $ 4
Aug 21, 2020 $ 0.000166
-2.57%
$ 248,440 $ 1
Aug 20, 2020 $ 0.00017
+0.39%
$ 255,032 $ 1
Aug 19, 2020 $ 0.000169
+48.68%
$ 253,980 $ 1
Aug 18, 2020 $ 0.000114
+20.04%
$ 170,844 $ 6
Aug 17, 2020 $ 0.0000949
-44.67%
$ 142,298 $ 8
Aug 16, 2020 $ 0.000171
+0.25%
$ 257,150 $ 1
Aug 15, 2020 $ 0.000171
+24.20%
$ 256,539 $ 1
Aug 14, 2020 $ 0.000138
+21.72%
$ 206,508 $ 1
Aug 13, 2020 $ 0.000113
-33.07%
$ 169,608 $ 4
Aug 12, 2020 $ 0.000169
+49.16%
$ 253,458 $ 1
Aug 11, 2020 $ 0.000113
-33.29%
$ 169,936 $ 505
Aug 10, 2020 $ 0.00017
+0.32%
$ 254,653 $ 1
Aug 9, 2020 $ 0.000169
+18.77%
$ 253,704 $ 1
Aug 8, 2020 $ 0.000142
-15.65%
$ 213,222 $ 1
Aug 7, 2020 $ 0.000168
-0.77%
$ 252,729 $ 1
Aug 6, 2020 $ 0.00017
+161.50%
$ 254,742 $ 1
Aug 5, 2020 $ 0.0000649
-44.26%
$ 97,405 $ 17
Aug 4, 2020 $ 0.000116
+15.26%
$ 174,699 $ 90
Aug 3, 2020 $ 0.000101
-4.89%
$ 151,654 $ 53
Aug 2, 2020 $ 0.000106
-37.26%
$ 159,386 $ 14
Aug 1, 2020 $ 0.000169
+39.65%
$ 254,034 $ 1
Jul 31, 2020 $ 0.000121
+64.25%
$ 181,890 $ 2
Jul 30, 2020 $ 0.0000738
-56.41%
$ 110,775 $ 24
Jul 29, 2020 $ 0.000169
+45.25%
$ 254,065 $ 1
Jul 28, 2020 $ 0.000117
-2.36%
$ 174,852 $ 1
Jul 27, 2020 $ 0.000119
-7.22%
$ 178,965 $ 217
Jul 26, 2020 $ 0.000129
+35.46%
$ 192,868 $ 2
Jul 25, 2020 $ 0.0000949
-3.11%
$ 142,340 $ 4
Jul 24, 2020 $ 0.0000979
-42.30%
$ 146,804 $ 1
Jul 23, 2020 $ 0.00017
+67.84%
$ 254,325 $ 1
Jul 22, 2020 $ 0.000101
-32.98%
$ 151,569 $ 91
Jul 21, 2020 $ 0.000151
+105.91%
$ 226,133 $ 1
Jul 20, 2020 $ 0.0000732
+9.00%
$ 109,832 $ 23
Jul 19, 2020 $ 0.0000672
-17.43%
$ 100,776 $ 5
Jul 18, 2020 $ 0.0000814
+22.42%
$ 122,064 $ 29
Jul 17, 2020 $ 0.0000665
-60.33%
$ 99,713 $ 38