LayerTao Historical Data

LAYERTAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00113
+2.27%
$ -- $ 5,442
Apr 6, 8 AM $ 0.00114
+0.00%
$ -- $ 7,544
Apr 6, 7 AM $ 0.00116
+0.00%
$ -- $ 7,315
Apr 5, 6 PM $ 0.000745
+3.70%
$ -- $ 5,225
Apr 5, 5 PM $ 0.000737
-1.00%
$ -- $ 4,818
Apr 5, 2 PM $ 0.000738
+0.00%
$ -- $ 6,090
Apr 5, 11 AM $ 0.000717
+0.18%
$ -- $ 5,907
Apr 5, 10 AM $ 0.000712
+1.78%
$ -- $ 6,259
Apr 4, 11 PM $ 0.000742
+1.16%
$ -- $ 6,536
Apr 4, 10 PM $ 0.000741
+0.00%
$ -- $ 8,026
Apr 4, 8 PM $ 0.000763
-1.69%
$ -- $ 16,677
Apr 4, 7 PM $ 0.000776
-0.76%
$ -- $ 16,355
Apr 4, 4 PM $ 0.000752
-0.01%
$ -- $ 18,190
Apr 4, 3 PM $ 0.000753
+0.00%
$ -- $ 18,153
Apr 4, 12 PM $ 0.000761
-0.09%
$ -- $ 24,124
Apr 4, 11 AM $ 0.000776
-2.73%
$ -- $ 24,493
Apr 4, 10 AM $ 0.000801
+0.00%
$ -- $ 24,184
Apr 4, 1 AM $ 0.000845
+0.88%
$ -- $ 25,672
Apr 3, 7 PM $ 0.0009
-4.91%
$ -- $ 21,329
Apr 3, 9 AM $ 0.00131
+2.10%
$ -- $ 19,319
Apr 3, 8 AM $ 0.00134
-1.17%
$ -- $ 20,362
Apr 3, 6 AM $ 0.00127
+0.00%
$ -- $ 19,416
Apr 2, 6 PM $ 0.00161
+0.00%
$ -- $ 17,747
Apr 2, 5 PM $ 0.00169
+0.00%
$ -- $ 21,181
Apr 2, 4 PM $ 0.00166
+0.00%
$ -- $ 25,945
Apr 2, 3 PM $ 0.00173
+4.15%
$ -- $ 50,981
Apr 2, 9 AM $ 0.00141
+0.00%
$ -- $ 53,637
Apr 2, 4 AM $ 0.00151
+0.00%
$ -- $ 56,443
Apr 1, 9 PM $ 0.00184
-3.72%
$ -- $ 61,446
Apr 1, 1 PM $ 0.000928
+3.33%
$ -- $ 104,694
Apr 1, 12 PM $ 0.000888
-0.66%
$ -- $ 103,261
Apr 1, 11 AM $ 0.000883
+0.86%
$ -- $ 103,224
Apr 1, 9 AM $ 0.000896
-0.41%
$ -- $ 102,875
Apr 1, 8 AM $ 0.000879
+1.15%
$ -- $ 101,109
Apr 1, 7 AM $ 0.000868
-1.68%
$ -- $ 100,502
Apr 1, 6 AM $ 0.000863
+0.00%
$ -- $ 100,267
Apr 1, 5 AM $ 0.000914
+0.00%
$ -- $ 97,334
Apr 1, 3 AM $ 0.000883
+3.61%
$ -- $ 96,827
Apr 1, 2 AM $ 0.000831
-2.34%
$ -- $ 95,728
Apr 1, 12 AM $ 0.000798
-8.57%
$ -- $ 94,869
Download