Sonya Historical Data

SONYA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000875
+0.00%
$ -- $ 254
May 30, 7 AM $ 0.0000863
+0.00%
$ -- $ 242
May 30, 2 AM $ 0.0000874
+0.00%
$ -- $ 446
May 29, 3 PM $ 0.0000946
+0.00%
$ -- $ 499
May 29, 1 PM $ 0.0000931
+0.00%
$ -- $ 517
May 29, 6 AM $ 0.000104
+0.00%
$ -- $ 633
May 28, 11 PM $ 0.000102
+0.00%
$ -- $ 805
May 28, 9 PM $ 0.0001
+0.00%
$ -- $ 785
May 28, 8 PM $ 0.000101
+0.00%
$ -- $ 773
May 28, 7 PM $ 0.000103
+0.00%
$ -- $ 764
May 28, 5 PM $ 0.000104
+0.41%
$ -- $ 1,021
May 28, 4 PM $ 0.000109
+0.00%
$ -- $ 1,433
May 28, 12 PM $ 0.000108
+0.00%
$ -- $ 1,440
May 28, 11 AM $ 0.000107
+1.90%
$ -- $ 1,456
May 28, 10 AM $ 0.000102
+0.00%
$ -- $ 1,412
May 28, 9 AM $ 0.0000958
-1.00%
$ -- $ 1,567
May 28, 8 AM $ 0.0000939
-5.46%
$ -- $ 1,545
May 28, 7 AM $ 0.000101
+0.00%
$ -- $ 2,640
May 28, 6 AM $ 0.0000974
+0.35%
$ -- $ 2,599
May 28, 3 AM $ 0.0000972
+0.00%
$ -- $ 2,748
May 27, 8 PM $ 0.000107
+0.00%
$ -- $ 2,648
May 27, 2 PM $ 0.0000875
+0.00%
$ -- $ 1,959
May 27, 11 AM $ 0.0000888
+0.00%
$ -- $ 2,200
May 27, 10 AM $ 0.0000909
+0.00%
$ -- $ 2,174
May 27, 9 AM $ 0.0000873
-7.10%
$ -- $ 2,275
May 27, 8 AM $ 0.0000903
+1.13%
$ -- $ 2,009
May 27, 7 AM $ 0.0000951
+0.00%
$ -- $ 961
May 27, 6 AM $ 0.000103
+0.00%
$ -- $ 1,027
May 26, 3 PM $ 0.000103
-2.73%
$ -- $ 2,631
May 26, 1 PM $ 0.0000999
-4.25%
$ -- $ 3,194
May 26, 12 PM $ 0.000108
+0.00%
$ -- $ 3,133
May 26, 10 AM $ 0.000108
+2.05%
$ -- $ 3,428
May 26, 5 AM $ 0.000115
+0.30%
$ -- $ 3,595
May 26, 4 AM $ 0.000119
+1.16%
$ -- $ 3,532
May 26, 3 AM $ 0.000118
+0.00%
$ -- $ 3,546
May 25, 7 PM $ 0.000128
+0.00%
$ -- $ 3,443
May 25, 6 PM $ 0.000122
+0.52%
$ -- $ 3,412
May 25, 5 PM $ 0.00012
+0.00%
$ -- $ 3,360
May 25, 4 PM $ 0.000124
+1.24%
$ -- $ 2,802
May 25, 3 PM $ 0.00013
+0.00%
$ -- $ 2,125
May 25, 8 AM $ 0.000168
+0.00%
$ -- $ 1,345
May 25, 7 AM $ 0.000169
+0.00%
$ -- $ 1,336
May 25, 2 AM $ 0.000153
+0.00%
$ -- $ 1,069
May 24, 7 PM $ 0.000147
+0.00%
$ -- $ 1,778
May 24, 6 PM $ 0.000148
-0.66%
$ -- $ 1,769
May 24, 1 PM $ 0.000154
+0.00%
$ -- $ 2,381
May 24, 12 PM $ 0.00015
+0.00%
$ -- $ 2,446
May 24, 10 AM $ 0.000166
+0.00%
$ -- $ 2,526
May 24, 9 AM $ 0.00016
+0.24%
$ -- $ 2,679
May 24, 7 AM $ 0.000179
+0.00%
$ -- $ 3,475