MiniSwap Historical Data

MINI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00289
-0.03%
$ 435,555 $ 154,465
Dec 13, 7 PM $ 0.00289
+0.03%
$ 435,702 $ 154,663
Dec 13, 6 PM $ 0.00289
+0.03%
$ 435,552 $ 153,812
Dec 13, 5 PM $ 0.00289
+0.00%
$ 435,421 $ 153,713
Dec 13, 4 PM $ 0.00289
-0.05%
$ 435,420 $ 153,176
Dec 13, 3 PM $ 0.00289
+0.03%
$ 435,623 $ 153,532
Dec 13, 2 PM $ 0.00289
-0.10%
$ 435,474 $ 153,074
Dec 13, 1 PM $ 0.00289
+0.07%
$ 435,917 $ 153,121
Dec 13, 12 PM $ 0.00289
-0.13%
$ 435,621 $ 152,996
Dec 13, 11 AM $ 0.00289
+0.14%
$ 435,616 $ 154,110
Dec 13, 10 AM $ 0.00289
-0.41%
$ 435,616 $ 155,183
Dec 13, 9 AM $ 0.0029
-2.64%
$ 437,392 $ 155,555
Dec 13, 8 AM $ 0.00298
+1.37%
$ 449,240 $ 155,683
Dec 13, 7 AM $ 0.00294
-0.70%
$ 443,168 $ 156,155
Dec 13, 6 AM $ 0.00296
+0.00%
$ 446,278 $ 156,708
Dec 13, 5 AM $ 0.00296
+0.00%
$ 446,275 $ 157,119
Dec 13, 4 AM $ 0.00296
-0.10%
$ 446,276 $ 158,226
Dec 13, 3 AM $ 0.00296
+0.10%
$ 446,720 $ 158,070
Dec 13, 2 AM $ 0.00296
+0.03%
$ 446,424 $ 158,369
Dec 13, 1 AM $ 0.00296
+0.00%
$ 446,301 $ 158,119
Dec 13, 12 AM $ 0.00296
+0.00%
$ 446,299 $ 157,599
Dec 12, 11 PM $ 0.00296
+0.10%
$ 446,743 $ 157,653
Dec 12, 10 PM $ 0.00296
-0.10%
$ 446,447 $ 157,956
Dec 12, 9 PM $ 0.00296
+0.00%
$ 446,298 $ 157,835
Dec 12, 8 PM $ 0.00296
+0.04%
$ 446,476 $ 158,587
Dec 12, 7 PM $ 0.00296
-0.03%
$ 446,328 $ 159,070
Dec 12, 6 PM $ 0.00296
-0.07%
$ 446,446 $ 159,095
Dec 12, 5 PM $ 0.00296
+0.03%
$ 446,740 $ 159,284
Dec 12, 4 PM $ 0.00296
-2.68%
$ 446,609 $ 159,801
Dec 12, 3 PM $ 0.00304
-4.28%
$ 458,903 $ 160,358
Dec 12, 2 PM $ 0.00318
+0.00%
$ 479,426 $ 160,302
Dec 12, 1 PM $ 0.00318
+0.00%
$ 479,423 $ 160,076
Dec 12, 12 PM $ 0.00318
+0.03%
$ 479,423 $ 159,892
Dec 12, 11 AM $ 0.00318
+1.41%
$ 479,281 $ 158,418
Dec 12, 10 AM $ 0.00313
+0.06%
$ 472,621 $ 157,614
Dec 12, 9 AM $ 0.00313
-1.69%
$ 472,624 $ 156,854
Dec 12, 8 AM $ 0.00319
+0.00%
$ 480,465 $ 156,977
Dec 12, 7 AM $ 0.00319
+0.01%
$ 480,465 $ 156,394
Dec 12, 6 AM $ 0.00319
+1.58%
$ 480,685 $ 156,503
Dec 12, 5 AM $ 0.00314
-0.59%
$ 472,873 $ 155,856
Dec 12, 4 AM $ 0.00316
+1.39%
$ 476,276 $ 155,228
Dec 12, 3 AM $ 0.00312
+0.00%
$ 469,757 $ 155,328
Dec 12, 2 AM $ 0.00312
-0.09%
$ 469,752 $ 155,291
Dec 12, 1 AM $ 0.00312
+0.00%
$ 469,752 $ 156,038
Dec 12, 12 AM $ 0.00312
+0.00%
$ 469,751 $ 156,309
Dec 11, 11 PM $ 0.00312
+0.62%
$ 469,745 $ 156,253
Dec 11, 10 PM $ 0.00309
-2.14%
$ 466,492 $ 156,598
Dec 11, 9 PM $ 0.00316
+1.74%
$ 476,720 $ 155,919
Dec 11, 8 PM $ 0.00308
-1.87%
$ 464,580 $ 155,176
Dec 11, 7 PM $ 0.00314
-0.06%
$ 473,441 $ 155,505