MiniSwap Historical Data

MINI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00184
-1.42%
$ 278,023 $ 152,786
Jan 29, 1 PM $ 0.00187
-0.52%
$ 282,015 $ 151,963
Jan 29, 12 PM $ 0.00188
+0.16%
$ 283,493 $ 151,919
Jan 29, 11 AM $ 0.00188
+0.00%
$ 283,051 $ 152,154
Jan 29, 10 AM $ 0.00188
-0.14%
$ 283,052 $ 152,265
Jan 29, 9 AM $ 0.00188
+0.03%
$ 283,455 $ 151,820
Jan 29, 8 AM $ 0.00188
-0.05%
$ 283,350 $ 152,788
Jan 29, 7 AM $ 0.00188
+0.90%
$ 283,500 $ 153,608
Jan 29, 6 AM $ 0.00186
+0.16%
$ 280,980 $ 153,089
Jan 29, 5 AM $ 0.00186
-0.16%
$ 280,535 $ 153,243
Jan 29, 4 AM $ 0.00186
+0.05%
$ 280,980 $ 152,906
Jan 29, 3 AM $ 0.00186
-0.68%
$ 281,128 $ 153,105
Jan 29, 2 AM $ 0.00188
-1.04%
$ 283,058 $ 151,537
Jan 29, 1 AM $ 0.0019
+1.05%
$ 286,028 $ 151,593
Jan 29, 12 AM $ 0.00188
+0.69%
$ 283,059 $ 151,486
Jan 28, 11 PM $ 0.002
+0.05%
$ 302,343 $ 151,870
Jan 28, 10 PM $ 0.002
-0.07%
$ 302,194 $ 151,496
Jan 28, 9 PM $ 0.00201
-1.17%
$ 302,412 $ 151,426
Jan 28, 8 PM $ 0.00203
+0.66%
$ 305,987 $ 150,530
Jan 28, 7 PM $ 0.00202
-1.82%
$ 304,291 $ 149,879
Jan 28, 6 PM $ 0.00205
-0.19%
$ 309,492 $ 150,188
Jan 28, 1 PM $ 0.00222
+0.00%
$ 335,322 $ 151,633
Jan 28, 12 PM $ 0.00222
+0.00%
$ 335,321 $ 152,048
Jan 28, 11 AM $ 0.00222
-0.18%
$ 335,321 $ 151,352
Jan 28, 10 AM $ 0.00223
+0.45%
$ 335,916 $ 151,785
Jan 28, 9 AM $ 0.00222
-0.62%
$ 334,427 $ 152,540
Jan 28, 8 AM $ 0.00223
-0.04%
$ 336,511 $ 152,107
Jan 28, 7 AM $ 0.00223
+0.04%
$ 336,660 $ 151,596
Jan 28, 6 AM $ 0.00223
+0.00%
$ 336,511 $ 152,732
Jan 28, 5 AM $ 0.00223
+0.00%
$ 336,511 $ 152,943
Jan 28, 4 AM $ 0.00223
-0.04%
$ 336,511 $ 152,929
Jan 28, 3 AM $ 0.00223
+0.35%
$ 336,660 $ 153,721
Jan 28, 2 AM $ 0.00222
+0.04%
$ 335,469 $ 153,499
Jan 28, 1 AM $ 0.00222
-0.18%
$ 334,873 $ 154,300
Jan 28, 12 AM $ 0.00222
+1.13%
$ 335,468 $ 154,617
Jan 27, 11 PM $ 0.0022
-0.89%
$ 331,729 $ 153,626
Jan 27, 10 PM $ 0.0022
+0.09%
$ 331,279 $ 154,642
Jan 27, 9 PM $ 0.0022
+0.13%
$ 331,117 $ 154,342
Jan 27, 8 PM $ 0.00219
+2.40%
$ 330,684 $ 154,816
Jan 27, 7 PM $ 0.00214
-0.09%
$ 322,942 $ 155,662
Jan 27, 6 PM $ 0.00214
-0.91%
$ 323,239 $ 155,449
Jan 27, 5 PM $ 0.00216
-2.14%
$ 326,218 $ 155,143
Jan 27, 4 PM $ 0.0022
+0.95%
$ 332,325 $ 155,781
Jan 27, 3 PM $ 0.00218
+1.15%
$ 328,601 $ 155,829
Jan 27, 2 PM $ 0.00215
-0.14%
$ 325,026 $ 156,297
Jan 27, 1 PM $ 0.00216
-0.91%
$ 325,175 $ 155,593
Jan 27, 12 PM $ 0.00217
-0.14%
$ 327,708 $ 155,346
Jan 27, 11 AM $ 0.00218
-0.36%
$ 328,155 $ 155,765
Jan 27, 10 AM $ 0.00218
-0.23%
$ 329,495 $ 155,541
Jan 27, 9 AM $ 0.00219
-0.14%
$ 330,538 $ 156,079