MiniSwap Historical Data

MINI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00219
-0.18%
$ 330,687 $ 156,071
Jan 27, 7 AM $ 0.0022
+0.09%
$ 331,135 $ 157,172
Jan 27, 6 AM $ 0.00219
-0.05%
$ 330,982 $ 155,682
Jan 27, 5 AM $ 0.00219
-1.03%
$ 330,688 $ 155,873
Jan 27, 4 AM $ 0.00222
+1.54%
$ 334,560 $ 155,988
Jan 27, 3 AM $ 0.00218
+0.18%
$ 329,495 $ 156,498
Jan 27, 2 AM $ 0.00218
+0.45%
$ 329,346 $ 157,280
Jan 27, 1 AM $ 0.00217
-0.09%
$ 327,857 $ 156,465
Jan 27, 12 AM $ 0.00217
+0.00%
$ 327,850 $ 156,213
Jan 26, 11 PM $ 0.00217
+1.62%
$ 327,998 $ 156,662
Jan 26, 10 PM $ 0.00214
+0.88%
$ 322,467 $ 155,756
Jan 26, 9 PM $ 0.00212
+0.19%
$ 320,250 $ 156,635
Jan 26, 8 PM $ 0.00213
-0.97%
$ 320,549 $ 156,337
Jan 26, 7 PM $ 0.00214
+1.21%
$ 323,381 $ 155,828
Jan 26, 6 PM $ 0.00212
-0.05%
$ 319,056 $ 155,437
Jan 26, 5 PM $ 0.00212
+0.00%
$ 319,057 $ 155,958
Jan 26, 4 PM $ 0.00212
+0.85%
$ 319,056 $ 155,065
Jan 26, 3 PM $ 0.0021
+0.47%
$ 316,074 $ 156,102
Jan 26, 2 PM $ 0.00209
-0.05%
$ 314,882 $ 156,811
Jan 26, 1 PM $ 0.00209
-0.05%
$ 314,883 $ 157,343
Jan 26, 12 PM $ 0.00209
+0.09%
$ 315,181 $ 157,801
Jan 26, 11 AM $ 0.00209
+0.00%
$ 314,882 $ 157,274
Jan 26, 10 AM $ 0.00209
-0.98%
$ 314,883 $ 157,752
Jan 26, 9 AM $ 0.00211
+0.00%
$ 318,010 $ 156,487
Jan 26, 8 AM $ 0.00211
+1.23%
$ 318,010 $ 157,107
Jan 26, 7 AM $ 0.00208
-0.24%
$ 314,137 $ 157,086
Jan 26, 6 AM $ 0.00208
-0.38%
$ 314,137 $ 157,979
Jan 26, 5 AM $ 0.00209
+0.05%
$ 315,327 $ 157,445
Jan 26, 4 AM $ 0.00209
-0.05%
$ 315,179 $ 156,609
Jan 26, 3 AM $ 0.00209
+0.00%
$ 315,328 $ 156,274
Jan 26, 2 AM $ 0.00209
-0.16%
$ 315,179 $ 156,379
Jan 26, 1 AM $ 0.00208
+2.24%
$ 313,013 $ 156,388
Jan 26, 12 AM $ 0.00203
-1.11%
$ 306,014 $ 156,793
Jan 25, 11 PM $ 0.00206
+1.07%
$ 310,034 $ 156,016
Jan 25, 10 PM $ 0.00203
+0.19%
$ 306,758 $ 156,079
Jan 25, 9 PM $ 0.00203
+0.93%
$ 306,163 $ 156,140
Jan 25, 8 PM $ 0.00201
+0.00%
$ 303,334 $ 156,444
Jan 25, 7 PM $ 0.00202
-2.69%
$ 304,227 $ 156,840
Jan 25, 6 PM $ 0.00207
-2.55%
$ 312,793 $ 156,094
Jan 25, 5 PM $ 0.00213
+3.46%
$ 320,983 $ 156,434
Jan 25, 4 PM $ 0.00206
-4.80%
$ 310,262 $ 156,515
Jan 25, 3 PM $ 0.00216
+1.30%
$ 325,915 $ 156,088
Jan 25, 2 PM $ 0.00213
-0.09%
$ 321,744 $ 155,868
Jan 25, 1 PM $ 0.00214
+0.09%
$ 322,042 $ 155,822
Jan 25, 12 PM $ 0.00213
+0.00%
$ 321,745 $ 154,810
Jan 25, 11 AM $ 0.00213
-0.83%
$ 321,746 $ 155,224
Jan 25, 10 AM $ 0.00215
+0.00%
$ 324,872 $ 155,154
Jan 25, 9 AM $ 0.00215
-0.18%
$ 324,426 $ 155,220
Jan 25, 8 AM $ 0.00215
-0.02%
$ 324,428 $ 154,994
Jan 25, 7 AM $ 0.00215
+0.23%
$ 324,660 $ 154,329