MiniSwap Historical Data

MINI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00314
-0.06%
$ 473,441 $ 155,505
Dec 11, 6 PM $ 0.00314
+3.79%
$ 473,431 $ 155,644
Dec 11, 5 PM $ 0.00303
-1.72%
$ 456,430 $ 155,335
Dec 11, 4 PM $ 0.00308
-0.03%
$ 464,436 $ 155,754
Dec 11, 3 PM $ 0.00308
+0.13%
$ 465,027 $ 155,119
Dec 11, 2 PM $ 0.00308
-1.10%
$ 464,731 $ 155,257
Dec 11, 1 PM $ 0.00312
-1.79%
$ 470,200 $ 155,016
Dec 11, 12 PM $ 0.00318
-0.03%
$ 479,215 $ 155,364
Dec 11, 11 AM $ 0.00317
+0.78%
$ 478,771 $ 155,797
Dec 11, 10 AM $ 0.00315
-0.09%
$ 475,069 $ 157,161
Dec 11, 9 AM $ 0.00315
-0.03%
$ 475,506 $ 157,193
Dec 11, 8 AM $ 0.00315
+0.00%
$ 475,654 $ 156,487
Dec 11, 7 AM $ 0.00316
+0.09%
$ 476,244 $ 156,525
Dec 11, 6 AM $ 0.00316
+0.03%
$ 475,801 $ 156,560
Dec 11, 5 AM $ 0.00315
-0.06%
$ 475,949 $ 157,355
Dec 11, 4 AM $ 0.00316
-0.22%
$ 475,949 $ 157,291
Dec 11, 3 AM $ 0.00316
+0.02%
$ 476,983 $ 157,662
Dec 11, 2 AM $ 0.00316
-1.86%
$ 477,027 $ 157,780
Dec 11, 1 AM $ 0.00322
-1.17%
$ 486,086 $ 157,068
Dec 11, 12 AM $ 0.00326
-2.12%
$ 491,848 $ 156,846
Dec 10, 11 PM $ 0.00333
+1.15%
$ 502,489 $ 156,512
Dec 10, 10 PM $ 0.00329
-2.07%
$ 496,773 $ 157,274
Dec 10, 9 PM $ 0.00336
+1.78%
$ 507,263 $ 157,123
Dec 10, 8 PM $ 0.00331
-1.76%
$ 498,850 $ 157,631
Dec 10, 7 PM $ 0.00337
+4.99%
$ 507,792 $ 157,092
Dec 10, 6 PM $ 0.00321
+0.12%
$ 483,656 $ 157,188
Dec 10, 5 PM $ 0.0032
+0.00%
$ 483,066 $ 157,082
Dec 10, 4 PM $ 0.00321
+0.06%
$ 483,511 $ 157,356
Dec 10, 3 PM $ 0.0032
-0.07%
$ 483,068 $ 157,610
Dec 10, 2 PM $ 0.0032
-1.96%
$ 483,245 $ 158,269
Dec 10, 1 PM $ 0.00327
+0.00%
$ 492,885 $ 158,275
Dec 10, 12 PM $ 0.00327
-0.06%
$ 492,884 $ 158,780
Dec 10, 11 AM $ 0.00327
-0.02%
$ 493,180 $ 159,352
Dec 10, 10 AM $ 0.00327
-0.77%
$ 493,411 $ 158,590
Dec 10, 9 AM $ 0.0033
-1.61%
$ 496,947 $ 159,277
Dec 10, 8 AM $ 0.00335
-0.06%
$ 504,759 $ 160,397
Dec 10, 7 AM $ 0.00335
+0.00%
$ 504,759 $ 160,404
Dec 10, 6 AM $ 0.00335
+0.15%
$ 504,758 $ 160,521
Dec 10, 5 AM $ 0.00334
+0.09%
$ 504,020 $ 159,102
Dec 10, 4 AM $ 0.00334
-0.03%
$ 503,578 $ 159,280
Dec 10, 3 AM $ 0.00334
+0.03%
$ 503,579 $ 162,030
Dec 10, 2 AM $ 0.00334
-0.06%
$ 503,579 $ 161,521
Dec 10, 1 AM $ 0.00334
+0.06%
$ 503,874 $ 162,055
Dec 10, 12 AM $ 0.00334
-1.58%
$ 503,579 $ 162,345
Dec 9, 11 PM $ 0.00339
-0.08%
$ 511,682 $ 161,846
Dec 9, 10 PM $ 0.00339
-0.11%
$ 511,816 $ 161,676
Dec 9, 9 PM $ 0.0034
-1.62%
$ 512,615 $ 161,533
Dec 9, 8 PM $ 0.00346
-0.06%
$ 521,055 $ 161,426
Dec 9, 7 PM $ 0.00346
-1.09%
$ 521,052 $ 161,649
Dec 9, 6 PM $ 0.0035
+0.06%
$ 527,090 $ 161,271