Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANTHEON X Historical Data

XPN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.000474
+0.20%
$-- $148
Sep 19, 2023 $0.000473
-9.83%
$-- $157
Sep 18, 2023 $0.000529
+0.56%
$-- $15
Sep 17, 2023 $0.000526
+15.77%
$-- $6
Sep 16, 2023 $0.000454
+0.00%
$-- $43
Sep 15, 2023 $0.000454
-0.03%
$-- $15
Sep 14, 2023 $0.000454
-18.93%
$-- $15
Sep 13, 2023 $0.00056
-0.44%
$-- $7
Sep 12, 2023 $0.000562
+24.13%
$-- $259
Sep 7, 2023 $0.000524
-0.06%
$-- $16
Sep 6, 2023 $0.000525
+16.05%
$-- $33
Sep 5, 2023 $0.000452
-38.39%
$-- $300
Sep 4, 2023 $0.000441
+0.11%
$-- $7
Sep 3, 2023 $0.000441
-10.59%
$-- $7
Sep 2, 2023 $0.000493
+12.85%
$-- $18
Sep 1, 2023 $0.000437
-24.23%
$-- $57
Aug 31, 2023 $0.000575
-0.47%
$-- $66
Aug 30, 2023 $0.000577
+0.12%
$-- $385
Aug 29, 2023 $0.000639
-0.13%
$-- $6
Aug 28, 2023 $0.00064
+0.05%
$-- $318
Aug 27, 2023 $0.00064
-0.04%
$-- $217
Aug 26, 2023 $0.00064
+10.93%
$-- $95
Aug 24, 2023 $0.000751
+0.58%
$-- $8
Aug 23, 2023 $0.000746
+30.58%
$-- $963
Aug 21, 2023 $0.000741
-0.10%
$-- $4
Aug 20, 2023 $0.000742
+0.00%
$-- $100
Aug 19, 2023 $0.000742
+0.00%
$-- $98
Aug 18, 2023 $0.000746
+0.32%
$-- $380
Aug 17, 2023 $0.000743
+0.14%
$-- $379
May 12, 2021 $0.0265
-21.73%
$-- $40.27 million
May 11, 2021 $0.0339
-9.63%
$-- $57.19 million
May 10, 2021 $0.0375
+35.36%
$-- $32.33 million
May 9, 2021 $0.0277
+5.84%
$-- $22.91 million
May 8, 2021 $0.0262
+51.02%
$-- $632,811
May 7, 2021 $0.0173
+6.15%
$-- $250,673
May 6, 2021 $0.0163
+9.82%
$-- $463,326
May 5, 2021 $0.0149
-4.06%
$-- $172,739
May 4, 2021 $0.0155
-21.45%
$-- $1.59 million
May 3, 2021 $0.0197
+91.40%
$-- $949,552
May 2, 2021 $0.0103
+2.74%
$-- $7,209
May 1, 2021 $0.01
-2.29%
$-- $14,881
Apr 30, 2021 $0.0103
-0.35%
$-- $15,626
Apr 29, 2021 $0.0103
-3.48%
$-- $9,723
Apr 28, 2021 $0.0107
+5.71%
$-- $10,385
Apr 27, 2021 $0.0101
-10.80%
$-- $40,609
Apr 26, 2021 $0.0113
+4.16%
$-- $19,649
Apr 25, 2021 $0.0109
-6.59%
$-- $11,883
Apr 24, 2021 $0.0116
+0.13%
$-- $5,816
Apr 23, 2021 $0.0116
+15.83%
$-- $148,187
Apr 22, 2021 $0.01
-18.39%
$-- $180,660