Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PANTHEON X Historical Data

XPN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.0123
+11.28%
$-- $56,394
Apr 20, 2021 $0.011
-11.77%
$-- $39,267
Apr 19, 2021 $0.0125
+3.36%
$-- $27,111
Apr 18, 2021 $0.0121
-19.13%
$-- $79,660
Apr 17, 2021 $0.015
+15.85%
$-- $30,649
Apr 16, 2021 $0.0129
-18.99%
$-- $32,707
Apr 15, 2021 $0.016
+19.71%
$-- $55,037
Apr 14, 2021 $0.0133
-17.09%
$-- $76,751
Apr 13, 2021 $0.0161
-0.59%
$-- $79,099
Apr 12, 2021 $0.0162
-2.70%
$-- $32,764
Apr 11, 2021 $0.0166
-2.49%
$-- $46,876
Apr 10, 2021 $0.017
+6.24%
$-- $130,554
Apr 9, 2021 $0.016
-7.69%
$-- $33,020
Apr 8, 2021 $0.0174
+2.90%
$-- $51,495
Apr 7, 2021 $0.0169
-9.47%
$-- $180,903
Apr 6, 2021 $0.0187
+4.43%
$-- $144,239
Apr 5, 2021 $0.0179
-19.29%
$-- $147,054
Apr 4, 2021 $0.0221
+13.72%
$-- $140,877
Apr 3, 2021 $0.0195
-21.54%
$-- $180,096
Apr 2, 2021 $0.0248
+35.17%
$-- $392,960
Apr 1, 2021 $0.0183
-9.56%
$-- $293,336
Mar 30, 2021 $0.0185
+138.87%
$-- $614,253
Mar 29, 2021 $0.00777
+8.98%
$-- $29,870
Mar 28, 2021 $0.00713
-4.93%
$-- $8,608
Mar 27, 2021 $0.0075
+1.13%
$-- $11,933
Mar 26, 2021 $0.00741
-3.25%
$-- $19,178
Mar 25, 2021 $0.00766
-12.69%
$-- $17,368
Mar 24, 2021 $0.00878
+19.05%
$-- $17,173
Mar 23, 2021 $0.00738
-7.19%
$-- $43,794
Mar 22, 2021 $0.00795
-23.58%
$-- $29,061
Mar 21, 2021 $0.0104
+4.79%
$-- $48,147
Mar 20, 2021 $0.00993
+6.25%
$-- $65,068
Mar 19, 2021 $0.00935
+16.62%
$-- $62,261
Mar 18, 2021 $0.00802
-13.84%
$-- $28,410
Mar 17, 2021 $0.0093
+16.65%
$-- $105,530
Mar 16, 2021 $0.00797
+5.45%
$-- $47,605
Mar 15, 2021 $0.00756
+16.57%
$-- $73,531
Mar 14, 2021 $0.00649
+17.97%
$-- $40,108
Mar 13, 2021 $0.0055
-10.46%
$-- $11,781
Mar 12, 2021 $0.00614
+12.51%
$-- $27,903
Mar 11, 2021 $0.00546
+1.57%
$-- $19,785
Mar 10, 2021 $0.00538
+0.25%
$-- $8,113
Mar 9, 2021 $0.00536
-12.08%
$-- $10,136
Mar 8, 2021 $0.0061
+9.29%
$-- $28,291
Mar 7, 2021 $0.00559
+1.26%
$-- $23,687
Mar 6, 2021 $0.00552
-14.22%
$-- $4,806
Mar 5, 2021 $0.00643
+1.00%
$-- $1,991
Mar 4, 2021 $0.00637
-5.38%
$-- $4,883
Mar 3, 2021 $0.00674
+15.51%
$-- $2,083
Mar 2, 2021 $0.00583
+19.07%
$-- $16,592