PANTHEON X Historical Data

XPN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00686
-6.37%
$ -- $ 8,868
Aug 7, 2020 $ 0.00732
+6.72%
$ -- $ 795
Aug 6, 2020 $ 0.00686
-7.59%
$ -- $ 11,734
Aug 5, 2020 $ 0.00742
+11.28%
$ -- $ 15,887
Aug 4, 2020 $ 0.00667
-6.19%
$ -- $ 17,164
Aug 3, 2020 $ 0.00712
-0.81%
$ -- $ 12,109
Aug 2, 2020 $ 0.00717
-2.09%
$ -- $ 819
Aug 1, 2020 $ 0.00732
-4.68%
$ -- $ 6,950
Jul 31, 2020 $ 0.00768
+4.09%
$ -- $ 12,111
Jul 30, 2020 $ 0.00738
-1.73%
$ -- $ 82
Jul 29, 2020 $ 0.00751
-1.16%
$ -- $ 11,609
Jul 28, 2020 $ 0.0076
-1.36%
$ -- $ 8,960
Jul 27, 2020 $ 0.0077
-0.40%
$ -- $ 15,196
Jul 26, 2020 $ 0.00773
+14.19%
$ -- $ 18,094
Jul 25, 2020 $ 0.00676
+17.86%
$ -- $ 23,045
Jul 24, 2020 $ 0.00573
+0.58%
$ -- $ 660
Jul 23, 2020 $ 0.0057
-5.36%
$ -- $ 14,206
Jul 22, 2020 $ 0.00602
-21.01%
$ -- $ 4,200
Jul 21, 2020 $ 0.00762
-43.26%
$ -- $ 8,367
Jul 20, 2020 $ 0.0134
+25.93%
$ -- $ 72,890
Jul 19, 2020 $ 0.0107
+12.07%
$ -- $ 34,417
Jul 18, 2020 $ 0.00952
+13.46%
$ -- $ 89,334
Jul 17, 2020 $ 0.00839
+29.72%
$ -- $ 104,216
Jul 16, 2020 $ 0.00647
+16.63%
$ -- $ 40,216
Jul 15, 2020 $ 0.00555
+6.34%
$ -- $ 54,367
Jul 14, 2020 $ 0.00522
+10.70%
$ -- $ 37,467
Jul 13, 2020 $ 0.00472
-5.55%
$ -- $ 42,180
Jul 12, 2020 $ 0.00499
+44.09%
$ -- $ 80,171
Jul 11, 2020 $ 0.00346
-4.09%
$ -- $ 34,687
Jul 10, 2020 $ 0.00361
-1.55%
$ -- $ 65,737
Jul 9, 2020 $ 0.00367
+0.18%
$ -- $ 37,612
Jul 8, 2020 $ 0.00366
-1.20%
$ -- $ 295,682
Jul 7, 2020 $ 0.0037
+1.68%
$ -- $ 198,394
Jul 6, 2020 $ 0.00364
-1.35%
$ -- $ 260,545
Jul 5, 2020 $ 0.00369
+3.14%
$ -- $ 248,663
Jul 4, 2020 $ 0.00358
+0.36%
$ -- $ 256,786
Jul 3, 2020 $ 0.00357
+3.62%
$ -- $ 9,867
Jul 2, 2020 $ 0.00344
-17.66%
$ -- $ 241
Jul 1, 2020 $ 0.00418
+3.88%
$ -- $ 558
Jun 30, 2020 $ 0.00403
-5.72%
$ -- $ 254,427
Jun 29, 2020 $ 0.00427
+0.39%
$ -- $ 3
Jun 28, 2020 $ 0.00425
-3.12%
$ -- $ 1,319
Jun 27, 2020 $ 0.00439
+3.74%
$ -- $ 904
Jun 26, 2020 $ 0.00423
+0.08%
$ -- $ 61
Jun 25, 2020 $ 0.00423
+0.40%
$ -- $ 970
Jun 24, 2020 $ 0.00421
-11.61%
$ -- $ 807
Jun 23, 2020 $ 0.00476
+7.14%
$ -- $ 3,696
Jun 22, 2020 $ 0.00445
-2.47%
$ -- $ 252
Jun 21, 2020 $ 0.00456
-13.70%
$ -- $ 435
Jun 20, 2020 $ 0.00528
+0.11%
$ -- $ 79