Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PANTHEON X Historical Data

XPN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2020 $0.00686
-6.37%
$-- $8,868
Aug 7, 2020 $0.00732
+6.72%
$-- $795
Aug 6, 2020 $0.00686
-7.59%
$-- $11,734
Aug 5, 2020 $0.00742
+11.28%
$-- $15,887
Aug 4, 2020 $0.00667
-6.19%
$-- $17,164
Aug 3, 2020 $0.00712
-0.81%
$-- $12,109
Aug 2, 2020 $0.00717
-2.09%
$-- $819
Aug 1, 2020 $0.00732
-4.68%
$-- $6,950
Jul 31, 2020 $0.00768
+4.09%
$-- $12,111
Jul 30, 2020 $0.00738
-1.73%
$-- $82
Jul 29, 2020 $0.00751
-1.16%
$-- $11,609
Jul 28, 2020 $0.0076
-1.36%
$-- $8,960
Jul 27, 2020 $0.0077
-0.40%
$-- $15,196
Jul 26, 2020 $0.00773
+14.19%
$-- $18,094
Jul 25, 2020 $0.00676
+17.86%
$-- $23,045
Jul 24, 2020 $0.00573
+0.58%
$-- $660
Jul 23, 2020 $0.0057
-5.36%
$-- $14,206
Jul 22, 2020 $0.00602
-21.01%
$-- $4,200
Jul 21, 2020 $0.00762
-43.26%
$-- $8,367
Jul 20, 2020 $0.0134
+25.93%
$-- $72,890
Jul 19, 2020 $0.0107
+12.07%
$-- $34,417
Jul 18, 2020 $0.00952
+13.46%
$-- $89,334
Jul 17, 2020 $0.00839
+29.72%
$-- $104,216
Jul 16, 2020 $0.00647
+16.63%
$-- $40,216
Jul 15, 2020 $0.00555
+6.34%
$-- $54,367
Jul 14, 2020 $0.00522
+10.70%
$-- $37,467
Jul 13, 2020 $0.00472
-5.55%
$-- $42,180
Jul 12, 2020 $0.00499
+44.09%
$-- $80,171
Jul 11, 2020 $0.00346
-4.09%
$-- $34,687
Jul 10, 2020 $0.00361
-1.55%
$-- $65,737
Jul 9, 2020 $0.00367
+0.18%
$-- $37,612
Jul 8, 2020 $0.00366
-1.20%
$-- $295,682
Jul 7, 2020 $0.0037
+1.68%
$-- $198,394
Jul 6, 2020 $0.00364
-1.35%
$-- $260,545
Jul 5, 2020 $0.00369
+3.14%
$-- $248,663
Jul 4, 2020 $0.00358
+0.36%
$-- $256,786
Jul 3, 2020 $0.00357
+3.62%
$-- $9,867
Jul 2, 2020 $0.00344
-17.66%
$-- $241
Jul 1, 2020 $0.00418
+3.88%
$-- $558
Jun 30, 2020 $0.00403
-5.72%
$-- $254,427
Jun 29, 2020 $0.00427
+0.39%
$-- $3
Jun 28, 2020 $0.00425
-3.12%
$-- $1,319
Jun 27, 2020 $0.00439
+3.74%
$-- $904
Jun 26, 2020 $0.00423
+0.08%
$-- $61
Jun 25, 2020 $0.00423
+0.40%
$-- $970
Jun 24, 2020 $0.00421
-11.61%
$-- $807
Jun 23, 2020 $0.00476
+7.14%
$-- $3,696
Jun 22, 2020 $0.00445
-2.47%
$-- $252
Jun 21, 2020 $0.00456
-13.70%
$-- $435
Jun 20, 2020 $0.00528
+0.11%
$-- $79