PANTHEON X Historical Data

XPN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0328
-4.02%
$ -- $ 6.71 million
Sep 26, 2020 $ 0.0342
+3.83%
$ -- $ 6.81 million
Sep 25, 2020 $ 0.0329
-0.17%
$ -- $ 6.48 million
Sep 24, 2020 $ 0.033
-1.04%
$ -- $ 6.09 million
Sep 23, 2020 $ 0.0333
+1.50%
$ -- $ 6.3 million
Sep 22, 2020 $ 0.0328
+2.59%
$ -- $ 6.26 million
Sep 21, 2020 $ 0.032
-7.18%
$ -- $ 5.79 million
Sep 20, 2020 $ 0.0345
-5.97%
$ -- $ 6.8 million
Sep 19, 2020 $ 0.0367
+0.68%
$ -- $ 7.19 million
Sep 18, 2020 $ 0.0364
-0.82%
$ -- $ 7.1 million
Sep 17, 2020 $ 0.0367
+1.55%
$ -- $ 7.81 million
Sep 16, 2020 $ 0.0361
+10.13%
$ -- $ 8.9 million
Sep 15, 2020 $ 0.0328
-3.74%
$ -- $ 8.75 million
Sep 14, 2020 $ 0.0341
-2.44%
$ -- $ 8.01 million
Sep 13, 2020 $ 0.0349
-1.80%
$ -- $ 6.91 million
Sep 12, 2020 $ 0.0356
-2.01%
$ -- $ 9.8 million
Sep 11, 2020 $ 0.0363
+2.89%
$ -- $ 10.85 million
Sep 10, 2020 $ 0.0352
+13.50%
$ -- $ 8.71 million
Sep 9, 2020 $ 0.0311
+22.29%
$ -- $ 8.71 million
Sep 8, 2020 $ 0.0254
-15.52%
$ -- $ 8.9 million
Sep 7, 2020 $ 0.03
-13.00%
$ -- $ 6.36 million
Sep 6, 2020 $ 0.0345
-5.23%
$ -- $ 4.6 million
Sep 5, 2020 $ 0.0364
-19.67%
$ -- $ 6.28 million
Sep 4, 2020 $ 0.0453
-6.32%
$ -- $ 5.32 million
Sep 3, 2020 $ 0.0484
-5.80%
$ -- $ 2.53 million
Sep 2, 2020 $ 0.0514
-8.66%
$ -- $ 6.16 million
Sep 1, 2020 $ 0.0563
+10.66%
$ -- $ 10.69 million
Aug 31, 2020 $ 0.0509
+37.27%
$ -- $ 5.96 million
Aug 30, 2020 $ 0.0371
+6.06%
$ -- $ 6.19 million
Aug 29, 2020 $ 0.0349
+8.29%
$ -- $ 5.87 million
Aug 28, 2020 $ 0.0323
-9.80%
$ -- $ 4.43 million
Aug 27, 2020 $ 0.0358
+9.75%
$ -- $ 2.2 million
Aug 26, 2020 $ 0.0326
+12.46%
$ -- $ 3.59 million
Aug 25, 2020 $ 0.029
+27.67%
$ -- $ 1.32 million
Aug 24, 2020 $ 0.0227
-22.36%
$ -- $ 90,344
Aug 23, 2020 $ 0.0293
-9.72%
$ -- $ 51,963
Aug 22, 2020 $ 0.0324
-0.52%
$ -- $ 53,221
Aug 21, 2020 $ 0.0326
+14.86%
$ -- $ 61,444
Aug 20, 2020 $ 0.0284
+33.64%
$ -- $ 63,945
Aug 19, 2020 $ 0.0212
-16.70%
$ -- $ 60,650
Aug 18, 2020 $ 0.0255
+82.43%
$ -- $ 88,699
Aug 17, 2020 $ 0.014
+46.88%
$ -- $ 58,062
Aug 16, 2020 $ 0.00951
+2.51%
$ -- $ 50,428
Aug 15, 2020 $ 0.00928
-5.07%
$ -- $ 47,669
Aug 14, 2020 $ 0.00978
-10.99%
$ -- $ 153,242
Aug 13, 2020 $ 0.011
+3.25%
$ -- $ 126,143
Aug 12, 2020 $ 0.0106
+15.83%
$ -- $ 45,464
Aug 11, 2020 $ 0.00919
+22.94%
$ -- $ 19,346
Aug 10, 2020 $ 0.00747
-0.88%
$ -- $ 4,041
Aug 9, 2020 $ 0.00754
+9.71%
$ -- $ 7,938