Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized (bStocks) Historical Data

DELLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $457.15
-0.11%
$576,902 $1.95 million
Yesterday $449.57
-5.86%
$565,541 $1.93 million
Oct 21, 2026 $477.55
-2.49%
$600,931 $1.98 million
Oct 20, 2026 $489.83
+7.25%
$616,134 $1.95 million
Oct 19, 2026 $456.75
+1.00%
$574,457 $2.02 million
Oct 18, 2026 $452.1
+0.24%
$569,184 $1.82 million
Oct 17, 2026 $451.01
+0.45%
$567,345 $1.75 million
Oct 16, 2026 $448.97
-4.74%
$564,946 $1.93 million
Oct 15, 2026 $471.29
-6.04%
$592,927 $2.72 million
Oct 14, 2026 $501.59
-12.38%
$630,551 $936,674
Oct 13, 2026 $572.6
-0.12%
$720,571 $945,917
Oct 12, 2026 $573.33
-2.17%
$721,070 $871,714
Oct 11, 2026 $585.92
+0.46%
$737,315 $620,087
Oct 10, 2026 $583.25
-0.45%
$733,743 $677,214
Oct 9, 2026 $585.92
+2.00%
$737,039 $877,291
Oct 8, 2026 $574.32
-1.25%
$722,671 $1.05 million
Oct 7, 2026 $581.62
+1.11%
$731,691 $889,638
Oct 6, 2026 $575.26
+3.99%
$723,613 $883,252
Oct 5, 2026 $553.21
-2.21%
$696,119 $884,265
Oct 4, 2026 $565.57
+0.76%
$711,753 $648,313
Oct 3, 2026 $561.32
-0.21%
$706,165 $581,886
Oct 2, 2026 $562.49
+3.37%
$707,653 $909,136
Oct 1, 2026 $544.13
+0.48%
$684,610 $766,838
Sep 30, 2026 $541.06
+0.02%
$681,292 $750,754
Sep 29, 2026 $540.69
-0.44%
$680,633 $742,093
Sep 28, 2026 $543.76
-3.53%
$683,101 $908,573
Sep 27, 2026 $563.98
+0.08%
$709,082 $648,633
Sep 26, 2026 $563.49
-0.03%
$708,965 $666,591
Sep 25, 2026 $564.18
+5.27%
$709,040 $1.01 million
Sep 24, 2026 $537.36
-2.15%
$674,192 $1.04 million
Sep 23, 2026 $549.87
-0.86%
$690,966 $1.02 million
Sep 22, 2026 $553.4
-4.12%
$697,573 $995,673
Sep 21, 2026 $575.08
+0.05%
$726,491 $1.17 million
Sep 20, 2026 $573.47
-0.14%
$723,074 $717,667
Sep 19, 2026 $574.52
+0.62%
$722,433 $707,076
Sep 18, 2026 $570.99
-3.25%
$718,304 $883,794
Sep 17, 2026 $590.18
+3.50%
$742,455 $721,827
Sep 16, 2026 $570.23
+4.84%
$717,337 $779,917
Sep 15, 2026 $543.9
+1.19%
$684,377 $864,310
Sep 14, 2026 $537.57
-2.32%
$676,055 $870,490
Sep 13, 2026 $550.02
-2.22%
$692,971 $576,162
Sep 12, 2026 $562.53
-1.17%
$707,654 $610,222
Sep 11, 2026 $569.45
+12.80%
$716,285 $1.06 million
Sep 10, 2026 $504.85
-5.55%
$635,186 $817,009
Sep 9, 2026 $534.5
+0.57%
$672,393 $793,364
Sep 8, 2026 $531.45
+1.38%
$668,750 $917,007
Sep 7, 2026 $524.25
+0.27%
$659,452 $748,850
Sep 6, 2026 $522.86
+0.17%
$657,784 $615,721
Sep 5, 2026 $521.97
-0.04%
$656,660 $613,459
Sep 4, 2026 $522.23
+1.43%
$656,813 $952,075
Download