Dell Tokenized (bStocks) Historical Data

DELLB
Download
Date Close Price change Market cap Trading volume
Today $433.81
+0.00%
$545,750 $736,244
Yesterday $440.52
-0.44%
$554,317 $703,028
Aug 22, 2026 $442.45
+0.37%
$556,669 $778,746
Aug 21, 2026 $440.81
+1.50%
$554,548 $1.02 million
Aug 20, 2026 $434.22
-2.15%
$546,520 $878,826
Aug 19, 2026 $443.82
-4.05%
$558,259 $1.06 million
Aug 18, 2026 $462.54
-3.45%
$581,511 $838,442
Aug 17, 2026 $479.04
-2.67%
$602,777 $753,947
Aug 16, 2026 $492.19
+0.16%
$619,221 $503,914
Aug 15, 2026 $491.04
-0.27%
$617,748 $503,534
Aug 14, 2026 $492.4
-0.94%
$619,450 $706,283
Aug 13, 2026 $497.24
+2.95%
$626,037 $948,443
Aug 12, 2026 $482.99
+8.33%
$607,618 $711,111
Aug 11, 2026 $445.83
-2.99%
$561,025 $681,682
Aug 10, 2026 $459.55
+1.51%
$577,473 $722,268
Aug 9, 2026 $452.65
-0.09%
$569,604 $545,409
Aug 8, 2026 $452.99
-0.46%
$569,876 $513,647
Aug 7, 2026 $455.07
+3.14%
$572,490 $811,610
Aug 6, 2026 $441.23
-5.09%
$555,526 $630,084
Aug 5, 2026 $465.36
+0.06%
$585,651 $609,226
Aug 4, 2026 $465.07
+7.04%
$585,077 $726,652
Aug 3, 2026 $434.47
+5.75%
$546,524 $703,768
Aug 2, 2026 $410.87
+1.24%
$516,857 $551,009
Aug 1, 2026 $405.82
+0.56%
$510,536 $531,913
Jul 31, 2026 $402.88
+1.27%
$507,678 $706,370
Jul 30, 2026 $397.85
+7.25%
$500,509 $85,637
Download