Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $568.36 | +0.07% | ||
| Yesterday | $563.49 | -0.03% | ||
| Sep 25, 2026 | $564.18 | +5.27% | ||
| Sep 24, 2026 | $537.36 | -2.15% | ||
| Sep 23, 2026 | $549.87 | -0.86% | ||
| Sep 22, 2026 | $553.4 | -4.12% | ||
| Sep 21, 2026 | $575.08 | +0.05% | ||
| Sep 20, 2026 | $573.47 | -0.14% | ||
| Sep 19, 2026 | $574.52 | +0.62% | ||
| Sep 18, 2026 | $570.99 | -3.25% | ||
| Sep 17, 2026 | $590.18 | +3.50% | ||
| Sep 16, 2026 | $570.23 | +4.84% | ||
| Sep 15, 2026 | $543.9 | +1.19% | ||
| Sep 14, 2026 | $537.57 | -2.32% | ||
| Sep 13, 2026 | $550.02 | -2.22% | ||
| Sep 12, 2026 | $562.53 | -1.17% | ||
| Sep 11, 2026 | $569.45 | +12.80% | ||
| Sep 10, 2026 | $504.85 | -5.55% | ||
| Sep 9, 2026 | $534.5 | +0.57% | ||
| Sep 8, 2026 | $531.45 | +1.38% | ||
| Sep 7, 2026 | $524.25 | +0.27% | ||
| Sep 6, 2026 | $522.86 | +0.17% | ||
| Sep 5, 2026 | $521.97 | -0.04% | ||
| Sep 4, 2026 | $522.23 | +1.43% | ||
| Sep 3, 2026 | $514.85 | +6.02% | ||
| Sep 2, 2026 | $485.63 | +5.65% | ||
| Sep 1, 2026 | $458.26 | -0.70% | ||
| Aug 31, 2026 | $459.9 | +0.89% | ||
| Aug 30, 2026 | $457.44 | -0.72% | ||
| Aug 29, 2026 | $460.57 | +0.85% | ||
| Aug 28, 2026 | $456.01 | -3.24% | ||
| Aug 27, 2026 | $471.32 | -0.26% | ||
| Aug 26, 2026 | $470.34 | +4.18% | ||
| Aug 25, 2026 | $451.83 | +4.65% | ||
| Aug 24, 2026 | $431.76 | -2.01% | ||
| Aug 23, 2026 | $440.52 | -0.44% | ||
| Aug 22, 2026 | $442.45 | +0.37% | ||
| Aug 21, 2026 | $440.81 | +1.50% | ||
| Aug 20, 2026 | $434.22 | -2.15% | ||
| Aug 19, 2026 | $443.82 | -4.05% | ||
| Aug 18, 2026 | $462.54 | -3.45% | ||
| Aug 17, 2026 | $479.04 | -2.67% | ||
| Aug 16, 2026 | $492.19 | +0.16% | ||
| Aug 15, 2026 | $491.04 | -0.27% | ||
| Aug 14, 2026 | $492.4 | -0.94% | ||
| Aug 13, 2026 | $497.24 | +2.95% | ||
| Aug 12, 2026 | $482.99 | +8.33% | ||
| Aug 11, 2026 | $445.83 | -2.99% | ||
| Aug 10, 2026 | $459.55 | +1.51% | ||
| Aug 9, 2026 | $452.65 | -0.09% | ||
Previous Next