Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 PM | $568.68 | +0.00% | ||
| Today, at 4 PM | $568.07 | +0.29% | ||
| Today, at 3 PM | $566.41 | +0.02% | ||
| Today, at 2 PM | $566.39 | +0.09% | ||
| Today, at 1 PM | $565.92 | +0.12% | ||
| Today, at 12 PM | $565.24 | +0.06% | ||
| Today, at 11 AM | $564.85 | -0.04% | ||
| Today, at 10 AM | $565.05 | -0.01% | ||
| Today, at 9 AM | $565.04 | +0.08% | ||
| Today, at 8 AM | $564.58 | -0.01% | ||
| Today, at 7 AM | $564.62 | +0.04% | ||
| Today, at 6 AM | $564.38 | -0.46% | ||
| Today, at 5 AM | $566.98 | -0.32% | ||
| Today, at 4 AM | $568.77 | +0.32% | ||
| Today, at 3 AM | $567 | +0.40% | ||
| Today, at 2 AM | $564.74 | +0.10% | ||
| Today, at 1 AM | $564.17 | +0.03% | ||
| Today, at 12 AM | $564.01 | +0.08% | ||
| Yesterday, at 11 PM | $563.55 | +0.01% | ||
| Yesterday, at 10 PM | $563.49 | +0.08% | ||
| Yesterday, at 9 PM | $563.03 | -0.03% | ||
| Yesterday, at 8 PM | $563.2 | +0.05% | ||
| Yesterday, at 7 PM | $562.9 | -0.03% | ||
| Yesterday, at 6 PM | $563.04 | +0.11% | ||
| Yesterday, at 5 PM | $562.52 | -0.03% | ||
| Yesterday, at 4 PM | $562.66 | -0.03% | ||
| Yesterday, at 3 PM | $562.84 | +0.03% | ||
| Yesterday, at 2 PM | $562.69 | +0.02% | ||
| Yesterday, at 1 PM | $562.6 | +0.03% | ||
| Yesterday, at 12 PM | $562.39 | +0.00% | ||
| Yesterday, at 11 AM | $562.37 | +0.03% | ||
| Yesterday, at 10 AM | $562.19 | +0.16% | ||
| Yesterday, at 9 AM | $561.26 | -0.21% | ||
| Yesterday, at 8 AM | $562.41 | +0.01% | ||
| Yesterday, at 7 AM | $562.37 | +0.03% | ||
| Yesterday, at 6 AM | $562.19 | +0.08% | ||
| Yesterday, at 5 AM | $561.67 | +0.02% | ||
| Yesterday, at 4 AM | $561.57 | -0.08% | ||
| Yesterday, at 3 AM | $561.98 | -0.13% | ||
| Yesterday, at 2 AM | $562.7 | -0.08% | ||
| Yesterday, at 1 AM | $563.14 | +0.34% | ||
| Yesterday, at 12 AM | $561.22 | -0.43% | ||
| Sep 25, 11 PM | $563.63 | -0.10% | ||
| Sep 25, 10 PM | $564.18 | -0.03% | ||
| Sep 25, 9 PM | $564.37 | +0.08% | ||
| Sep 25, 8 PM | $563.93 | +0.15% | ||
| Sep 25, 7 PM | $563.18 | -0.72% | ||
| Sep 25, 6 PM | $567.31 | -0.49% | ||
| Sep 25, 5 PM | $570.1 | -0.09% | ||
| Sep 25, 4 PM | $570.6 | +1.43% | ||
Previous Next