Dell Tokenized (bStocks) Historical Data

DELLB
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 371.45
+0.00%
$ 468,466 $ 45,415
7:19 AM $ 372.38
+0.02%
$ 468,466 $ 45,388
7:18 AM $ 371.59
+0.00%
$ 468,466 $ 45,338
7:16 AM $ 371.04
+0.00%
$ 468,466 $ 45,242
7:15 AM $ 372.81
-0.01%
$ 468,466 $ 45,183
7:04 AM $ 372.25
+0.00%
$ 468,303 $ 45,007
7:03 AM $ 370.68
+0.31%
$ 468,303 $ 45,002
6:47 AM $ 369.44
+0.08%
$ 464,768 $ 44,958
6:40 AM $ 370.9
+0.00%
$ 466,127 $ 44,186
6:38 AM $ 370.52
+0.00%
$ 466,127 $ 44,176
6:22 AM $ 370.15
+0.00%
$ 465,661 $ 44,158
6:19 AM $ 370.47
+0.00%
$ 466,064 $ 43,788
6:08 AM $ 372.11
+0.00%
$ 468,127 $ 43,772
6:03 AM $ 374.05
+0.74%
$ 470,567 $ 43,742
5:24 AM $ 371.38
+0.00%
$ 467,208 $ 43,717
5:19 AM $ 370.77
+0.00%
$ 466,441 $ 43,696
5:12 AM $ 369.91
+0.00%
$ 465,359 $ 43,678
5:11 AM $ 373.07
+0.00%
$ 465,359 $ 43,658
5:09 AM $ 371.6
+0.00%
$ 467,485 $ 43,651
5:03 AM $ 371.08
-0.06%
$ 466,831 $ 43,635
4:50 AM $ 372.69
+0.00%
$ 467,385 $ 43,582
4:29 AM $ 371.52
+0.00%
$ 467,385 $ 43,572
4:05 AM $ 375.25
+1.27%
$ 466,265 $ 43,502
4:02 AM $ 370.63
+0.00%
$ 466,265 $ 42,465
4:01 AM $ 370.96
+0.00%
$ 466,265 $ 42,394
Download