Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:15 PM | $568.65 | +0.00% | ||
| 5:13 PM | $568.68 | +0.00% | ||
| 5:08 PM | $568.58 | -0.01% | ||
| 5:07 PM | $568.67 | +0.00% | ||
| 5:06 PM | $568.59 | +0.00% | ||
| 5:04 PM | $568.59 | +0.00% | ||
| 5:03 PM | $568.59 | +0.00% | ||
| 5:00 PM | $568.07 | +0.00% | ||
| 4:58 PM | $568.07 | +0.00% | ||
| 4:57 PM | $567.48 | +0.00% | ||
| 4:56 PM | $567.48 | +0.00% | ||
| 4:54 PM | $567.48 | +0.00% | ||
| 4:53 PM | $567.48 | +0.00% | ||
| 4:51 PM | $567.53 | +0.00% | ||
| 4:49 PM | $567.53 | +0.00% | ||
| 4:48 PM | $567.53 | +0.00% | ||
| 4:45 PM | $567.56 | +0.00% | ||
| 4:43 PM | $567.56 | +0.00% | ||
| 4:38 PM | $567.42 | +0.00% | ||
| 4:35 PM | $567.61 | +0.00% | ||
| 4:33 PM | $567.61 | +0.00% | ||
| 4:31 PM | $567.63 | +0.00% | ||
| 4:29 PM | $567.64 | +0.00% | ||
| 4:28 PM | $567.64 | +0.00% | ||
| 4:26 PM | $567.63 | +0.00% | ||
| 4:23 PM | $567.59 | +0.00% | ||
| 4:18 PM | $567.44 | +0.00% | ||
| 4:16 PM | $567.47 | +0.00% | ||
| 4:14 PM | $567.47 | +0.00% | ||
| 4:13 PM | $567.47 | +0.03% | ||
| 4:11 PM | $567.31 | +0.00% | ||
| 4:10 PM | $567.27 | +0.00% | ||
| 4:08 PM | $567.27 | +0.00% | ||
| 4:07 PM | $566.63 | +0.00% | ||
| 4:04 PM | $566.61 | +0.00% | ||
| 4:03 PM | $566.61 | +0.00% | ||
| 4:02 PM | $566.45 | +0.00% | ||
| 4:01 PM | $566.41 | +0.00% | ||
| 3:58 PM | $566.41 | +0.00% | ||
| 3:53 PM | $566.03 | +0.00% | ||
| 3:49 PM | $566.12 | +0.00% | ||
| 3:48 PM | $566.12 | -0.01% | ||
| 3:47 PM | $566.14 | +0.00% | ||
| 3:43 PM | $566.22 | +0.00% | ||
| 3:41 PM | $566.71 | +0.00% | ||
| 3:38 PM | $566.71 | +0.00% | ||
| 3:33 PM | $566.73 | +0.00% | ||
| 3:28 PM | $566.87 | +0.00% | ||
| 3:27 PM | $567.29 | +0.00% | ||
| 3:23 PM | $567.29 | +0.00% | ||
Previous Next