Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 6 AM | $533.71 | -0.04% | ||
| Sep 9, 5 AM | $533.94 | +0.01% | ||
| Sep 9, 4 AM | $533.87 | +0.26% | ||
| Sep 9, 3 AM | $532.45 | -0.49% | ||
| Sep 9, 2 AM | $535.07 | +0.42% | ||
| Sep 9, 1 AM | $532.83 | -0.08% | ||
| Sep 9, 12 AM | $533.27 | +0.34% | ||
| Sep 8, 11 PM | $531.45 | -0.22% | ||
| Sep 8, 10 PM | $532.71 | +0.09% | ||
| Sep 8, 9 PM | $532.22 | -0.08% | ||
| Sep 8, 8 PM | $532.48 | -0.03% | ||
| Sep 8, 7 PM | $532.57 | -0.48% | ||
| Sep 8, 6 PM | $535.12 | +1.07% | ||
| Sep 8, 5 PM | $529.44 | +0.64% | ||
| Sep 8, 4 PM | $526.01 | -0.59% | ||
| Sep 8, 3 PM | $529.21 | +0.47% | ||
| Sep 8, 2 PM | $526.73 | +1.95% | ||
| Sep 8, 1 PM | $516.98 | -1.14% | ||
| Sep 8, 12 PM | $523.06 | +0.61% | ||
| Sep 8, 11 AM | $519.88 | +0.08% | ||
| Sep 8, 10 AM | $519.45 | -0.26% | ||
| Sep 8, 9 AM | $520.91 | +0.46% | ||
| Sep 8, 8 AM | $518.59 | +0.01% | ||
| Sep 8, 7 AM | $518.42 | -0.21% | ||
| Sep 8, 6 AM | $519.47 | -0.41% | ||
| Sep 8, 5 AM | $521.82 | -1.02% | ||
| Sep 8, 4 AM | $527.19 | -0.29% | ||
| Sep 8, 3 AM | $528.64 | +0.32% | ||
| Sep 8, 2 AM | $526.97 | -0.51% | ||
| Sep 8, 1 AM | $529.9 | -0.14% | ||
| Sep 8, 12 AM | $530.63 | +1.23% | ||
| Sep 7, 11 PM | $524.25 | +0.09% | ||
| Sep 7, 10 PM | $523.77 | -0.30% | ||
| Sep 7, 9 PM | $525.32 | -0.12% | ||
| Sep 7, 8 PM | $525.96 | -0.07% | ||
| Sep 7, 7 PM | $526.33 | +0.27% | ||
| Sep 7, 6 PM | $524.9 | -0.09% | ||
| Sep 7, 5 PM | $525.46 | +0.17% | ||
| Sep 7, 4 PM | $524.58 | +0.04% | ||
| Sep 7, 3 PM | $524.39 | -0.40% | ||
| Sep 7, 2 PM | $526.49 | +0.28% | ||
| Sep 7, 1 PM | $525.04 | -0.29% | ||
| Sep 7, 12 PM | $526.58 | +0.16% | ||
| Sep 7, 11 AM | $525.69 | +0.04% | ||
| Sep 7, 10 AM | $525.43 | -0.03% | ||
| Sep 7, 9 AM | $525.61 | +0.02% | ||
| Sep 7, 8 AM | $525.51 | -0.08% | ||
| Sep 7, 7 AM | $525.94 | -0.24% | ||
| Sep 7, 6 AM | $527.22 | +0.11% | ||
| Sep 7, 5 AM | $526.7 | -0.07% | ||