Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized (bStocks) Historical Data

DELLB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 AM $565.11
+0.00%
$710,931 $674,247
10:28 AM $565.11
+0.00%
$710,931 $674,239
10:27 AM $564.92
+0.00%
$710,931 $674,047
10:26 AM $564.94
+0.00%
$710,931 $674,040
10:25 AM $564.93
+0.00%
$710,931 $674,033
10:24 AM $564.93
+0.00%
$710,700 $674,027
10:23 AM $564.92
+0.00%
$710,700 $674,021
10:22 AM $564.95
+0.00%
$710,700 $673,172
10:21 AM $564.94
+0.00%
$710,700 $673,165
10:20 AM $564.96
+0.00%
$710,700 $673,158
10:19 AM $564.96
+0.00%
$710,733 $673,151
10:18 AM $564.97
+0.00%
$710,733 $673,143
10:17 AM $564.88
+0.00%
$710,733 $672,484
10:16 AM $564.83
-0.01%
$710,733 $672,478
10:15 AM $564.83
+0.01%
$710,733 $672,370
10:14 AM $564.79
-0.02%
$710,519 $672,363
10:13 AM $564.87
-0.08%
$710,519 $672,253
10:12 AM $565.28
-0.01%
$710,519 $671,870
10:11 AM $565.27
+0.00%
$710,519 $671,839
10:10 AM $565.26
+0.00%
$710,519 $671,850
10:09 AM $565.31
+0.00%
$711,177 $671,843
10:08 AM $565.31
+0.00%
$711,177 $671,837
10:07 AM $565.38
+0.00%
$711,177 $671,642
10:06 AM $565.38
+0.00%
$711,177 $671,611
10:04 AM $565.43
+0.00%
$711,328 $671,605
10:03 AM $565.41
+0.00%
$711,328 $671,570
10:02 AM $565.08
+0.00%
$711,328 $670,882
10:00 AM $565.08
+0.00%
$711,328 $670,899
9:59 AM $565.04
+0.00%
$710,839 $670,889
9:58 AM $565.04
-0.04%
$710,839 $671,247
9:56 AM $565.26
+0.00%
$710,839 $669,367
9:55 AM $565.26
+0.00%
$710,839 $669,377
9:53 AM $565.26
+0.00%
$711,118 $669,599
9:49 AM $564.98
+0.00%
$710,768 $667,676
9:48 AM $564.98
+0.00%
$710,768 $667,691
9:44 AM $564.98
+0.00%
$710,768 $666,868
9:43 AM $564.95
+0.00%
$710,768 $666,870
9:41 AM $564.89
+0.00%
$710,768 $665,879
9:38 AM $564.89
+0.00%
$710,652 $665,932
9:34 AM $564.93
+0.00%
$710,699 $665,311
9:33 AM $564.93
+0.00%
$710,699 $665,628
9:28 AM $564.93
+0.00%
$710,698 $664,974
9:27 AM $564.83
+0.00%
$710,698 $664,790
9:25 AM $564.83
+0.00%
$710,698 $664,955
9:23 AM $564.83
+0.00%
$710,570 $665,005
9:22 AM $564.82
+0.00%
$710,570 $664,348
9:21 AM $564.82
+0.00%
$710,570 $664,363
9:18 AM $564.82
+0.00%
$710,557 $665,587
9:13 AM $564.58
+0.00%
$710,256 $665,074
9:11 AM $564.26
+0.00%
$710,256 $663,916