Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 5 AM | $526.7 | -0.07% | ||
| Sep 7, 4 AM | $527.06 | +0.37% | ||
| Sep 7, 3 AM | $525.11 | -0.03% | ||
| Sep 7, 2 AM | $525.29 | +0.36% | ||
| Sep 7, 1 AM | $523.41 | +0.10% | ||
| Sep 7, 12 AM | $522.88 | +0.00% | ||
| Sep 6, 11 PM | $522.86 | -0.02% | ||
| Sep 6, 10 PM | $522.94 | -0.23% | ||
| Sep 6, 9 PM | $524.17 | +0.10% | ||
| Sep 6, 8 PM | $523.63 | -0.31% | ||
| Sep 6, 7 PM | $525.27 | -0.10% | ||
| Sep 6, 6 PM | $525.8 | +0.29% | ||
| Sep 6, 5 PM | $524.3 | +0.07% | ||
| Sep 6, 4 PM | $523.91 | +0.03% | ||
| Sep 6, 3 PM | $523.73 | +0.08% | ||
| Sep 6, 2 PM | $523.3 | -0.05% | ||
| Sep 6, 1 PM | $523.54 | -0.16% | ||
| Sep 6, 12 PM | $524.38 | +0.02% | ||
| Sep 6, 11 AM | $524.25 | +0.01% | ||
| Sep 6, 10 AM | $524.22 | +0.08% | ||
| Sep 6, 9 AM | $523.82 | +0.04% | ||
| Sep 6, 8 AM | $523.64 | -0.02% | ||
| Sep 6, 7 AM | $523.74 | -0.05% | ||
| Sep 6, 6 AM | $524.01 | +0.05% | ||
| Sep 6, 5 AM | $523.77 | -0.03% | ||
| Sep 6, 4 AM | $523.95 | +0.17% | ||
| Sep 6, 3 AM | $523.06 | +0.05% | ||
| Sep 6, 2 AM | $522.78 | +0.27% | ||
| Sep 6, 1 AM | $521.39 | -0.04% | ||
| Sep 6, 12 AM | $521.58 | -0.07% | ||
| Sep 5, 11 PM | $521.97 | +0.01% | ||
| Sep 5, 10 PM | $521.92 | -0.02% | ||
| Sep 5, 9 PM | $522.03 | +0.14% | ||
| Sep 5, 8 PM | $521.31 | -0.02% | ||
| Sep 5, 7 PM | $521.41 | -0.15% | ||
| Sep 5, 6 PM | $522.21 | -0.09% | ||
| Sep 5, 5 PM | $522.68 | +0.03% | ||
| Sep 5, 4 PM | $522.51 | -0.16% | ||
| Sep 5, 3 PM | $523.37 | +0.08% | ||
| Sep 5, 2 PM | $522.95 | -0.19% | ||
| Sep 5, 1 PM | $523.92 | +0.06% | ||
| Sep 5, 12 PM | $523.58 | +0.03% | ||
| Sep 5, 11 AM | $523.38 | -0.07% | ||
| Sep 5, 10 AM | $523.77 | +0.09% | ||
| Sep 5, 9 AM | $523.32 | +0.14% | ||
| Sep 5, 8 AM | $522.59 | +0.00% | ||
| Sep 5, 7 AM | $522.58 | -0.03% | ||
| Sep 5, 6 AM | $522.75 | +0.03% | ||
| Sep 5, 5 AM | $522.58 | +0.12% | ||
| Sep 5, 4 AM | $521.97 | -0.02% | ||