Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 3 AM | $522.06 | -0.23% | ||
| Sep 5, 2 AM | $523.28 | +0.20% | ||
| Sep 5, 1 AM | $522.18 | +0.08% | ||
| Sep 5, 12 AM | $521.58 | -0.12% | ||
| Sep 4, 11 PM | $522.23 | +0.05% | ||
| Sep 4, 10 PM | $521.96 | +0.06% | ||
| Sep 4, 9 PM | $521.63 | -0.05% | ||
| Sep 4, 8 PM | $521.89 | -0.51% | ||
| Sep 4, 7 PM | $524.73 | +1.09% | ||
| Sep 4, 6 PM | $519.1 | -1.40% | ||
| Sep 4, 5 PM | $526.45 | +0.82% | ||
| Sep 4, 4 PM | $522.19 | +0.82% | ||
| Sep 4, 3 PM | $517.91 | +1.11% | ||
| Sep 4, 2 PM | $512.18 | -3.04% | ||
| Sep 4, 1 PM | $528.22 | +3.14% | ||
| Sep 4, 12 PM | $512.28 | -0.92% | ||
| Sep 4, 11 AM | $517.59 | -0.34% | ||
| Sep 4, 10 AM | $519.34 | -0.21% | ||
| Sep 4, 9 AM | $520.52 | -0.18% | ||
| Sep 4, 8 AM | $521.47 | +0.48% | ||
| Sep 4, 7 AM | $519.01 | +0.32% | ||
| Sep 4, 6 AM | $517.37 | -0.17% | ||
| Sep 4, 5 AM | $518.27 | -0.13% | ||
| Sep 4, 4 AM | $518.96 | +0.37% | ||
| Sep 4, 3 AM | $517.06 | -0.03% | ||
| Sep 4, 2 AM | $517.05 | -0.03% | ||
| Sep 4, 1 AM | $517.04 | -0.37% | ||
| Sep 4, 12 AM | $518.77 | +0.76% | ||
| Sep 3, 11 PM | $514.85 | +0.03% | ||
| Sep 3, 10 PM | $514.6 | -0.03% | ||
| Sep 3, 9 PM | $514.76 | +0.00% | ||
| Sep 3, 8 PM | $514.77 | +0.29% | ||
| Sep 3, 7 PM | $513.53 | -0.03% | ||
| Sep 3, 6 PM | $513.66 | -0.36% | ||
| Sep 3, 5 PM | $515.5 | -0.31% | ||
| Sep 3, 4 PM | $516.97 | -1.49% | ||
| Sep 3, 3 PM | $524.78 | +4.17% | ||
| Sep 3, 2 PM | $503.79 | +0.10% | ||
| Sep 3, 1 PM | $503.08 | +2.81% | ||
| Sep 3, 12 PM | $489.33 | +1.00% | ||
| Sep 3, 11 AM | $484.48 | +0.03% | ||
| Sep 3, 10 AM | $484.34 | +0.14% | ||
| Sep 3, 9 AM | $483.65 | -0.16% | ||
| Sep 3, 8 AM | $484.41 | -0.08% | ||
| Sep 3, 7 AM | $484.82 | +0.49% | ||
| Sep 3, 6 AM | $482.44 | -0.20% | ||
| Sep 3, 5 AM | $483.42 | -0.38% | ||
| Sep 3, 4 AM | $485.24 | -0.09% | ||
| Sep 3, 3 AM | $485.7 | +0.27% | ||
| Sep 3, 2 AM | $484.41 | +0.08% | ||