Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 3 AM | $485.7 | +0.27% | ||
| Sep 3, 2 AM | $484.41 | +0.08% | ||
| Sep 3, 1 AM | $483.98 | +0.04% | ||
| Sep 3, 12 AM | $483.79 | -0.38% | ||
| Sep 2, 11 PM | $485.63 | +0.07% | ||
| Sep 2, 10 PM | $485.27 | -0.12% | ||
| Sep 2, 9 PM | $485.85 | -0.05% | ||
| Sep 2, 8 PM | $486.1 | -1.12% | ||
| Sep 2, 7 PM | $491.6 | +1.86% | ||
| Sep 2, 6 PM | $482.18 | +4.37% | ||
| Sep 2, 5 PM | $462.5 | +1.01% | ||
| Sep 2, 4 PM | $457.33 | +0.95% | ||
| Sep 2, 3 PM | $453.04 | +2.32% | ||
| Sep 2, 2 PM | $442.75 | -2.05% | ||
| Sep 2, 1 PM | $452 | -2.53% | ||
| Sep 2, 12 PM | $463.72 | +0.64% | ||
| Sep 2, 11 AM | $460.68 | -0.28% | ||
| Sep 2, 10 AM | $461.97 | -0.31% | ||
| Sep 2, 9 AM | $463.49 | +0.09% | ||
| Sep 2, 8 AM | $463.06 | -1.01% | ||
| Sep 2, 7 AM | $467.76 | +0.03% | ||
| Sep 2, 6 AM | $467.57 | -0.04% | ||
| Sep 2, 5 AM | $467.8 | +0.54% | ||
| Sep 2, 4 AM | $465.46 | +0.19% | ||
| Sep 2, 3 AM | $464.56 | +0.44% | ||
| Sep 2, 2 AM | $462.28 | +0.36% | ||
| Sep 2, 1 AM | $460.43 | +0.12% | ||
| Sep 2, 12 AM | $459.87 | +0.05% | ||
| Sep 1, 11 PM | $458.26 | +1.31% | ||
| Sep 1, 10 PM | $451.89 | -0.71% | ||
| Sep 1, 9 PM | $455.15 | -1.79% | ||
| Sep 1, 8 PM | $464.36 | +9.57% | ||
| Sep 1, 7 PM | $423.73 | -1.42% | ||
| Sep 1, 6 PM | $429.82 | -0.65% | ||
| Sep 1, 5 PM | $432.63 | -1.20% | ||
| Sep 1, 4 PM | $437.9 | +0.26% | ||
| Sep 1, 3 PM | $436.94 | -0.72% | ||
| Sep 1, 2 PM | $440.09 | -0.60% | ||
| Sep 1, 1 PM | $442.94 | -2.52% | ||
| Sep 1, 12 PM | $454.38 | +0.14% | ||
| Sep 1, 11 AM | $453.87 | -0.16% | ||
| Sep 1, 10 AM | $454.48 | -0.23% | ||
| Sep 1, 9 AM | $455.52 | +0.26% | ||
| Sep 1, 8 AM | $454.19 | -0.84% | ||
| Sep 1, 7 AM | $458.02 | -0.30% | ||
| Sep 1, 6 AM | $459.24 | -0.29% | ||
| Sep 1, 5 AM | $460.59 | +0.25% | ||
| Sep 1, 4 AM | $459.43 | +0.01% | ||
| Sep 1, 3 AM | $459.38 | +0.08% | ||
| Sep 1, 2 AM | $459 | +0.01% | ||