Coinranking
Dell Tokenized (bStocks) Historical Data
DELLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 1 AM | $458.97 | -0.19% | ||
| Sep 1, 12 AM | $459.62 | -0.40% | ||
| Aug 31, 11 PM | $461.46 | +0.34% | ||
| Aug 31, 10 PM | $459.9 | -0.01% | ||
| Aug 31, 9 PM | $459.93 | +0.09% | ||
| Aug 31, 8 PM | $459.43 | +0.30% | ||
| Aug 31, 7 PM | $458.06 | -0.58% | ||
| Aug 31, 6 PM | $460.74 | -1.11% | ||
| Aug 31, 5 PM | $465.84 | +0.23% | ||
| Aug 31, 4 PM | $464.77 | +0.55% | ||
| Aug 31, 3 PM | $462.21 | +0.44% | ||
| Aug 31, 2 PM | $460.15 | -1.65% | ||
| Aug 31, 1 PM | $467.94 | +2.86% | ||
| Aug 31, 12 PM | $454.92 | -0.29% | ||
| Aug 31, 11 AM | $456.22 | -0.01% | ||
| Aug 31, 10 AM | $456.25 | +0.18% | ||
| Aug 31, 9 AM | $455.45 | -0.14% | ||
| Aug 31, 8 AM | $456.46 | +0.02% | ||
| Aug 31, 7 AM | $456.43 | -0.06% | ||
| Aug 31, 6 AM | $456.72 | +0.33% | ||
| Aug 31, 5 AM | $455.18 | +0.19% | ||
| Aug 31, 4 AM | $454.33 | +0.57% | ||
| Aug 31, 3 AM | $451.79 | +0.02% | ||
| Aug 31, 2 AM | $451.54 | -0.10% | ||
| Aug 31, 1 AM | $452.06 | -0.14% | ||
| Aug 31, 12 AM | $452.9 | -0.64% | ||
| Aug 30, 11 PM | $456 | -0.30% | ||
| Aug 30, 10 PM | $457.44 | -0.36% | ||
| Aug 30, 9 PM | $459.1 | +0.03% | ||
| Aug 30, 8 PM | $458.99 | -0.05% | ||
| Aug 30, 7 PM | $459.21 | -0.04% | ||
| Aug 30, 6 PM | $459.33 | +0.05% | ||
| Aug 30, 5 PM | $459.12 | -0.21% | ||
| Aug 30, 4 PM | $460.09 | -0.02% | ||
| Aug 30, 3 PM | $460.21 | -0.23% | ||
| Aug 30, 2 PM | $461.26 | -0.07% | ||
| Aug 30, 1 PM | $461.62 | -0.11% | ||
| Aug 30, 12 PM | $462.14 | +0.01% | ||
| Aug 30, 11 AM | $462.08 | -0.19% | ||
| Aug 30, 10 AM | $462.97 | +0.02% | ||
| Aug 30, 9 AM | $462.88 | +0.06% | ||
| Aug 30, 8 AM | $462.58 | +0.00% | ||
| Aug 30, 7 AM | $462.58 | +0.10% | ||
| Aug 30, 6 AM | $462.11 | +0.02% | ||
| Aug 30, 5 AM | $462.04 | +0.16% | ||
| Aug 30, 4 AM | $461.25 | +0.05% | ||
| Aug 30, 3 AM | $461 | +0.04% | ||
| Aug 30, 2 AM | $460.81 | +0.01% | ||
| Aug 30, 1 AM | $460.77 | -0.01% | ||
| Aug 30, 12 AM | $460.83 | +0.02% | ||