Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized (bStocks) Historical Data

DELLB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 AM $460.83
+0.02%
$579,745 $577,366
Aug 29, 11 PM $460.77
+0.05%
$579,658 $582,337
Aug 29, 10 PM $460.57
-0.04%
$579,407 $584,976
Aug 29, 9 PM $460.76
+0.08%
$579,647 $586,944
Aug 29, 8 PM $460.37
+0.10%
$579,158 $592,375
Aug 29, 7 PM $459.93
+0.07%
$578,604 $595,225
Aug 29, 6 PM $459.59
+0.05%
$578,183 $603,741
Aug 29, 5 PM $459.35
+0.09%
$577,878 $608,259
Aug 29, 4 PM $458.94
+0.16%
$577,362 $615,610
Aug 29, 3 PM $458.21
-0.14%
$576,438 $629,438
Aug 29, 2 PM $458.85
+0.09%
$577,244 $638,499
Aug 29, 1 PM $458.41
+0.01%
$576,701 $658,291
Aug 29, 12 PM $458.41
-0.05%
$576,690 $678,937
Aug 29, 11 AM $458.6
+0.05%
$576,938 $681,323
Aug 29, 10 AM $458.4
+0.03%
$576,682 $685,623
Aug 29, 9 AM $458.26
-0.04%
$576,502 $690,499
Aug 29, 8 AM $458.46
+0.03%
$576,760 $695,434
Aug 29, 7 AM $458.29
+0.03%
$576,547 $698,176
Aug 29, 6 AM $458.17
-0.04%
$576,390 $703,455
Aug 29, 5 AM $458.34
+0.02%
$576,605 $710,714
Aug 29, 4 AM $458.27
-0.05%
$576,514 $712,377
Aug 29, 3 AM $458.39
+0.11%
$576,673 $715,767
Aug 29, 2 AM $457.88
+0.00%
$576,031 $719,183
Aug 29, 1 AM $457.87
+0.01%
$576,016 $725,718
Aug 29, 12 AM $457.82
+0.25%
$575,951 $735,522
Aug 28, 11 PM $456.69
+0.17%
$574,532 $740,709
Aug 28, 10 PM $456.01
-0.07%
$573,682 $746,140
Aug 28, 9 PM $456.35
+0.19%
$574,104 $749,076
Aug 28, 8 PM $455.49
+0.05%
$573,023 $746,454
Aug 28, 7 PM $455.26
-0.23%
$572,736 $752,655
Aug 28, 6 PM $456.33
-0.78%
$574,081 $750,560
Aug 28, 5 PM $459.91
-0.17%
$578,577 $756,256
Aug 28, 4 PM $460.67
-0.27%
$579,539 $759,050
Aug 28, 3 PM $461.93
-1.88%
$581,127 $758,100
Aug 28, 2 PM $470.72
+0.56%
$592,182 $775,441
Aug 28, 1 PM $468.19
+0.55%
$589,000 $777,219
Aug 28, 12 PM $465.61
+0.42%
$585,756 $827,251
Aug 28, 11 AM $463.64
-0.18%
$583,279 $826,490
Aug 28, 10 AM $464.49
+0.35%
$584,339 $833,515
Aug 28, 9 AM $462.84
-1.11%
$582,273 $832,295
Aug 28, 8 AM $468.05
-0.24%
$588,822 $845,389
Aug 28, 7 AM $469.18
-0.03%
$590,244 $877,627
Aug 28, 6 AM $469.32
+0.29%
$590,418 $863,717
Aug 28, 5 AM $467.94
-0.46%
$588,690 $856,555
Aug 28, 4 AM $470.11
-0.20%
$591,413 $859,943
Aug 28, 3 AM $471.06
+0.03%
$592,607 $858,271
Aug 28, 2 AM $470.92
-0.11%
$592,431 $858,345
Aug 28, 1 AM $471.43
-0.12%
$593,073 $849,690
Aug 28, 12 AM $471.95
+0.14%
$593,727 $854,727
Aug 27, 11 PM $471.26
-0.01%
$592,862 $855,207